Indicators

Acumen Pharmaceuticals Inc (NQ: ABOS )

3.210 +0.030 (+0.94%)

Streaming Delayed Price Updated: 2:28 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.820	4.035	3.820	3.860	59,414	+0.04(+1.05%)
Apr 27, 2023	3.720	3.850	3.552	3.820	18,093	+0.06(+1.60%)
Apr 26, 2023	3.670	3.780	3.600	3.760	46,208	+0.10(+2.73%)
Apr 25, 2023	3.730	3.730	3.600	3.660	42,582	-0.12(-3.17%)
Apr 24, 2023	3.960	4.015	3.610	3.780	75,427	-0.22(-5.50%)
Apr 21, 2023	4.100	4.190	3.910	4.000	96,326	+0.00(+0.00%)
Apr 20, 2023	3.980	4.000	3.925	4.000	19,198	+0.00(+0.00%)
Apr 19, 2023	3.530	4.030	3.530	4.000	112,061	+0.41(+11.42%)
Apr 18, 2023	3.700	3.769	3.520	3.590	256,401	-0.06(-1.64%)
Apr 17, 2023	3.750	3.890	3.575	3.650	156,827	-0.09(-2.41%)
Apr 14, 2023	3.880	3.910	3.720	3.740	75,683	-0.14(-3.61%)
Apr 13, 2023	3.840	4.190	3.760	3.880	97,280	+0.03(+0.78%)
Apr 12, 2023	3.790	3.990	3.700	3.850	72,249	+0.08(+2.12%)
Apr 11, 2023	3.800	3.850	3.750	3.770	135,301	-0.06(-1.57%)
Apr 10, 2023	3.770	3.925	3.700	3.830	269,752	+0.06(+1.59%)
Apr 06, 2023	3.860	3.970	3.700	3.770	192,988	-0.05(-1.31%)
Apr 05, 2023	3.880	3.990	3.800	3.820	91,254	-0.02(-0.52%)
Apr 04, 2023	4.310	4.310	3.690	3.840	439,659	-0.47(-10.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.