Indicators

Iron Spark I Inc Cl A (NQ: ISAA )

10.08 UNCHANGED

Last Price Updated: 3:56 PM EST, Dec 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.850	10.01	9.850	9.850	100,556	+0.00(+0.00%)
Apr 28, 2022	9.820	9.899	9.820	9.850	9,991	+0.00(+0.00%)
Apr 27, 2022	9.840	9.850	9.830	9.850	16,969	+0.02(+0.20%)
Apr 26, 2022	9.840	9.840	9.830	9.830	10,036	+0.00(+0.00%)
Apr 25, 2022	9.830	9.870	9.830	9.830	138,771	+0.00(+0.00%)
Apr 22, 2022	9.840	9.850	9.830	9.830	31,001	-0.02(-0.25%)
Apr 21, 2022	9.850	9.899	9.850	9.855	169,655	-0.02(-0.25%)
Apr 20, 2022	9.889	9.889	9.830	9.880	38,762	+0.00(+0.00%)
Apr 19, 2022	9.850	9.889	9.850	9.880	248,900	+0.00(+0.00%)
Apr 18, 2022	9.899	9.899	9.840	9.880	74,142	-0.05(-0.50%)
Apr 14, 2022	9.929	9.949	9.899	9.929	42,825	-0.01(-0.10%)
Apr 13, 2022	9.939	9.939	9.909	9.939	225,825	+0.01(+0.15%)
Apr 12, 2022	9.929	9.939	9.919	9.924	377,371	-0.01(-0.15%)
Apr 11, 2022	9.959	9.959	9.919	9.939	59,961	+0.00(+0.00%)
Apr 08, 2022	9.969	9.979	9.939	9.939	111,741	-0.03(-0.30%)
Apr 07, 2022	9.988	9.988	9.969	9.969	93,366	+0.01(+0.10%)
Apr 06, 2022	9.969	9.988	9.929	9.959	209,502	-0.03(-0.30%)
Apr 05, 2022	10.05	10.09	9.978	9.988	794,969	-0.03(-0.29%)
Apr 04, 2022	9.998	10.10	9.998	10.02	5,476,683	+0.17(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.