Indicators

Virios Therapeutics Inc (NQ: VIRI )

0.3514 -0.0346 (-8.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.963	4.050	3.867	4.010	9,694	+0.15(+3.88%)
Apr 28, 2022	3.940	3.972	3.650	3.860	19,808	+0.04(+1.03%)
Apr 27, 2022	3.800	3.850	3.730	3.821	15,693	+0.01(+0.28%)
Apr 26, 2022	4.175	4.221	3.720	3.810	36,974	-0.41(-9.72%)
Apr 25, 2022	4.154	4.260	4.105	4.220	18,926	+0.04(+0.96%)
Apr 22, 2022	4.104	4.250	4.100	4.180	4,484	+0.06(+1.46%)
Apr 21, 2022	4.200	4.281	4.120	4.120	12,298	-0.12(-2.83%)
Apr 20, 2022	4.280	4.280	4.159	4.240	2,887	-0.00(-0.12%)
Apr 19, 2022	4.180	4.330	4.120	4.245	13,916	+0.12(+2.92%)
Apr 18, 2022	4.400	4.400	4.100	4.125	18,674	-0.14(-3.21%)
Apr 14, 2022	4.350	4.400	4.261	4.261	2,006	-0.04(-0.90%)
Apr 13, 2022	4.402	4.410	4.190	4.300	15,440	-0.03(-0.69%)
Apr 12, 2022	4.485	4.515	4.250	4.330	8,827	-0.09(-2.04%)
Apr 11, 2022	4.540	4.549	4.410	4.420	5,334	-0.12(-2.75%)
Apr 08, 2022	4.580	4.580	4.545	4.545	1,024	+0.04(+1.00%)
Apr 07, 2022	4.650	4.650	4.490	4.500	8,909	-0.12(-2.60%)
Apr 06, 2022	4.580	4.700	4.580	4.620	1,936	-0.11(-2.33%)
Apr 05, 2022	4.770	4.770	4.724	4.730	1,850	+0.01(+0.21%)
Apr 04, 2022	4.550	4.790	4.550	4.720	11,540	+0.18(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.