Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp (NQ: COMS )

0.6010 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.760 1.840 1.760 1.790 55,972 +0.02(+1.13%)
Apr 27, 2023 1.730 1.810 1.730 1.770 41,853 -0.03(-1.67%)
Apr 26, 2023 1.780 1.880 1.768 1.800 61,874 +0.03(+1.69%)
Apr 25, 2023 1.810 1.930 1.710 1.770 187,572 +0.02(+1.14%)
Apr 24, 2023 1.810 1.953 1.750 1.750 70,427 -0.10(-5.41%)
Apr 21, 2023 1.920 1.980 1.830 1.850 88,365 -0.10(-5.13%)
Apr 20, 2023 2.010 2.129 1.950 1.950 53,513 -0.06(-2.99%)
Apr 19, 2023 2.070 2.160 1.930 2.010 97,451 -0.15(-6.94%)
Apr 18, 2023 2.200 2.290 2.110 2.160 80,573 -0.03(-1.37%)
Apr 17, 2023 2.190 2.320 2.150 2.190 63,325 -0.06(-2.67%)
Apr 14, 2023 2.280 2.340 2.180 2.250 114,157 -0.03(-1.32%)
Apr 13, 2023 2.360 2.430 2.250 2.280 93,366 -0.06(-2.56%)
Apr 12, 2023 2.300 2.620 2.269 2.340 282,572 +0.01(+0.43%)
Apr 11, 2023 2.260 2.370 2.250 2.330 70,779 +0.09(+4.02%)
Apr 10, 2023 2.200 2.380 2.160 2.240 124,302 +0.01(+0.45%)
Apr 06, 2023 2.200 2.390 2.170 2.230 95,760 +0.01(+0.45%)
Apr 05, 2023 2.200 2.440 2.200 2.220 100,425 +0.00(+0.00%)
Apr 04, 2023 2.280 2.290 2.210 2.220 50,922 -0.08(-3.48%)
Apr 03, 2023 2.110 2.490 2.041 2.300 255,469 +0.15(+6.98%)
Mar 31, 2023 2.240 2.349 2.140 2.150 143,495 -0.24(-10.04%)
Mar 30, 2023 2.790 2.790 2.320 2.390 220,177 -0.37(-13.41%)
Mar 29, 2023 2.300 2.946 2.200 2.760 714,412 +0.39(+16.46%)
Mar 28, 2023 2.360 2.430 2.100 2.370 832,444 +0.29(+13.94%)
Mar 27, 2023 1.900 3.450 1.863 2.080 6,297,974 +0.23(+12.43%)
Mar 24, 2023 1.830 1.959 1.830 1.850 31,110 -0.05(-2.63%)
Mar 23, 2023 1.940 1.999 1.879 1.900 63,706 -0.04(-2.06%)
Mar 22, 2023 1.870 2.000 1.855 1.940 97,252 +0.07(+3.74%)
Mar 21, 2023 1.910 1.960 1.841 1.870 109,984 -0.04(-2.09%)
Mar 20, 2023 1.970 1.970 1.843 1.910 64,540 -0.08(-4.02%)
Mar 17, 2023 2.050 2.120 1.950 1.990 133,161 -0.01(-0.50%)
Mar 16, 2023 1.940 2.040 1.886 2.000 155,316 +0.05(+2.56%)
Mar 15, 2023 1.900 2.020 1.800 1.950 149,946 +0.07(+3.72%)
Mar 14, 2023 2.000 2.050 1.780 1.880 243,044 -0.12(-6.00%)
Mar 13, 2023 2.610 2.610 1.990 2.000 304,989 -0.56(-21.88%)
Mar 10, 2023 2.830 2.830 2.520 2.560 124,321 -0.27(-9.54%)
Mar 09, 2023 3.060 3.092 2.810 2.830 136,013 -0.26(-8.41%)
Mar 08, 2023 3.250 3.295 3.060 3.090 126,246 -0.15(-4.63%)
Mar 07, 2023 3.280 3.390 3.190 3.240 88,809 -0.07(-2.11%)
Mar 06, 2023 3.580 3.611 3.249 3.310 159,200 -0.31(-8.56%)
Mar 03, 2023 3.550 3.700 3.510 3.620 116,635 +0.02(+0.56%)
Mar 02, 2023 4.100 4.100 3.570 3.600 316,676 -0.50(-12.20%)
Mar 01, 2023 3.550 4.128 3.521 4.100 335,336 +0.51(+14.21%)
Feb 28, 2023 3.550 3.610 3.329 3.590 292,922 -0.08(-2.18%)
Feb 27, 2023 3.220 4.250 3.210 3.670 1,007,655 +0.32(+9.55%)
Feb 24, 2023 3.080 3.357 2.830 3.350 336,093 +0.19(+6.01%)
Feb 23, 2023 3.170 3.240 3.020 3.160 216,323 +0.00(+0.00%)
Feb 22, 2023 3.720 3.720 3.110 3.160 391,374 -0.58(-15.51%)
Feb 21, 2023 3.760 3.780 3.619 3.740 289,854 +0.01(+0.27%)
Feb 17, 2023 4.000 4.064 3.600 3.730 418,631 -0.37(-9.02%)
Feb 16, 2023 4.320 4.440 4.035 4.100 467,761 -0.18(-4.21%)
Feb 15, 2023 4.780 4.800 4.200 4.280 438,941 -0.55(-11.39%)
Feb 14, 2023 4.780 5.000 4.600 4.830 799,298 -0.52(-9.72%)
Feb 13, 2023 5.560 6.340 4.930 5.350 27,170,700 +1.00(+22.99%)
Feb 10, 2023 5.270 5.290 4.250 4.350 756,889 -1.23(-22.04%)
Feb 09, 2023 6.720 7.300 5.250 5.580 798,024 -0.82(-12.81%)
Feb 08, 2023 6.500 6.500 6.160 6.400 279,611 -0.13(-1.99%)
Feb 07, 2023 7.010 7.030 6.500 6.530 307,971 -0.65(-9.05%)
Feb 06, 2023 7.200 7.400 7.000 7.180 287,171 -0.01(-0.14%)
Feb 03, 2023 7.090 7.480 6.820 7.190 371,248 -0.13(-1.78%)
Feb 02, 2023 7.470 7.480 7.200 7.320 309,919 -0.08(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.