Indicators

Gossamer Bio Inc (NQ: GOSS )

0.6940 -0.0360 (-4.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.220	1.370	1.220	1.290	1,581,929	+0.03(+2.38%)
Apr 27, 2023	1.160	1.280	1.150	1.260	1,537,339	+0.09(+8.15%)
Apr 26, 2023	1.120	1.180	1.090	1.165	1,649,164	+0.04(+4.02%)
Apr 25, 2023	1.130	1.239	1.105	1.120	1,968,909	-0.04(-3.45%)
Apr 24, 2023	1.210	1.210	1.100	1.160	1,244,247	-0.05(-4.13%)
Apr 21, 2023	1.120	1.250	1.100	1.210	1,658,058	+0.09(+8.04%)
Apr 20, 2023	1.000	1.140	1.000	1.120	4,712,792	+0.11(+10.89%)
Apr 19, 2023	0.9600	1.020	0.9300	1.010	1,788,011	+0.03(+3.09%)
Apr 18, 2023	1.040	1.060	0.9103	0.9797	5,214,067	-0.08(-7.58%)
Apr 17, 2023	1.040	1.120	1.040	1.060	1,235,362	+0.02(+1.44%)
Apr 14, 2023	1.170	1.180	1.040	1.045	1,689,876	-0.12(-10.68%)
Apr 13, 2023	1.090	1.250	1.055	1.170	1,344,556	+0.12(+11.43%)
Apr 12, 2023	1.140	1.155	1.040	1.050	1,065,740	-0.09(-7.89%)
Apr 11, 2023	1.080	1.150	1.062	1.140	1,098,797	+0.04(+3.64%)
Apr 10, 2023	1.100	1.125	1.070	1.100	1,409,430	+0.01(+0.92%)
Apr 06, 2023	1.050	1.140	1.050	1.090	1,958,723	+0.09(+9.00%)
Apr 05, 2023	1.020	1.060	0.9831	1.000	2,270,374	-0.01(-1.48%)
Apr 04, 2023	1.120	1.140	0.9738	1.015	3,401,802	-0.11(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.