Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma Inc (NQ: STRO )

3.840 -0.100 (-2.54%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.320 4.370 4.090 4.260 494,329 -0.09(-2.07%)
Apr 27, 2023 4.410 4.560 4.320 4.350 305,250 -0.07(-1.58%)
Apr 26, 2023 4.580 4.640 4.390 4.420 215,901 -0.20(-4.33%)
Apr 25, 2023 4.600 4.670 4.565 4.620 271,438 +0.02(+0.43%)
Apr 24, 2023 4.710 4.800 4.545 4.600 221,066 -0.15(-3.16%)
Apr 21, 2023 4.730 4.840 4.710 4.750 255,391 -0.03(-0.52%)
Apr 20, 2023 4.770 4.925 4.740 4.775 452,935 -0.07(-1.55%)
Apr 19, 2023 4.460 4.915 4.460 4.850 354,931 +0.34(+7.54%)
Apr 18, 2023 4.690 4.710 4.455 4.510 295,033 -0.17(-3.63%)
Apr 17, 2023 4.430 4.790 4.380 4.680 424,998 +0.28(+6.36%)
Apr 14, 2023 4.610 4.620 4.310 4.400 357,919 -0.20(-4.35%)
Apr 13, 2023 4.260 4.650 4.220 4.600 480,820 +0.35(+8.24%)
Apr 12, 2023 4.400 4.425 4.225 4.250 424,637 -0.14(-3.19%)
Apr 11, 2023 4.290 4.636 4.280 4.390 371,004 +0.07(+1.62%)
Apr 10, 2023 4.550 4.550 4.270 4.320 317,095 -0.27(-5.88%)
Apr 06, 2023 4.330 4.670 4.135 4.590 357,068 +0.26(+6.00%)
Apr 05, 2023 4.300 4.370 4.181 4.330 519,020 +0.02(+0.46%)
Apr 04, 2023 4.710 4.805 4.245 4.310 822,213 -0.41(-8.69%)
Apr 03, 2023 4.700 5.010 4.630 4.720 523,786 +0.10(+2.16%)
Mar 31, 2023 4.440 4.720 4.370 4.620 754,317 +0.14(+3.12%)
Mar 30, 2023 4.720 4.855 4.410 4.480 369,381 -0.29(-6.08%)
Mar 29, 2023 4.840 5.150 4.610 4.770 361,799 +0.17(+3.70%)
Mar 28, 2023 4.810 4.840 4.520 4.600 320,647 -0.10(-2.13%)
Mar 27, 2023 4.720 4.890 4.640 4.700 341,000 -0.04(-0.84%)
Mar 24, 2023 4.780 4.780 4.510 4.740 393,573 +0.01(+0.21%)
Mar 23, 2023 4.760 4.770 4.620 4.730 415,629 +0.00(+0.00%)
Mar 22, 2023 4.940 4.975 4.670 4.730 515,574 -0.25(-5.02%)
Mar 21, 2023 4.820 5.050 4.640 4.980 513,907 -0.13(-2.54%)
Mar 20, 2023 5.200 5.210 4.970 5.110 595,145 -0.11(-2.11%)
Mar 17, 2023 5.230 5.300 4.982 5.220 2,641,948 -0.02(-0.38%)
Mar 16, 2023 5.340 5.410 5.045 5.240 470,930 -0.16(-2.96%)
Mar 15, 2023 5.390 5.560 5.260 5.400 250,680 -0.11(-2.00%)
Mar 14, 2023 5.490 5.930 5.390 5.510 508,838 +0.08(+1.47%)
Mar 13, 2023 5.130 5.515 5.130 5.430 481,840 +0.30(+5.85%)
Mar 10, 2023 5.250 5.250 5.010 5.130 796,075 -0.13(-2.47%)
Mar 09, 2023 5.410 5.505 5.240 5.260 562,166 -0.16(-2.95%)
Mar 08, 2023 5.590 5.610 5.290 5.420 320,584 -0.19(-3.39%)
Mar 07, 2023 5.600 5.720 5.360 5.610 277,833 +0.04(+0.72%)
Mar 06, 2023 5.620 5.750 5.320 5.570 749,653 -0.22(-3.80%)
Mar 03, 2023 5.850 5.935 5.650 5.790 189,354 +0.04(+0.70%)
Mar 02, 2023 5.740 5.810 5.660 5.750 240,939 -0.02(-0.35%)
Mar 01, 2023 5.730 5.925 5.630 5.770 388,391 +0.13(+2.30%)
Feb 28, 2023 5.730 6.020 5.640 5.640 229,076 -0.09(-1.57%)
Feb 27, 2023 5.660 5.910 5.585 5.730 557,061 +0.11(+1.96%)
Feb 24, 2023 5.840 5.840 5.525 5.620 254,990 -0.27(-4.58%)
Feb 23, 2023 6.090 6.145 5.825 5.890 216,155 -0.20(-3.28%)
Feb 22, 2023 6.110 6.230 6.020 6.090 236,093 +0.00(+0.00%)
Feb 21, 2023 6.150 6.480 6.010 6.090 271,269 -0.13(-2.09%)
Feb 17, 2023 6.080 6.230 5.970 6.220 407,038 +0.17(+2.81%)
Feb 16, 2023 6.190 6.190 5.900 6.050 327,825 -0.16(-2.58%)
Feb 15, 2023 6.360 6.360 6.120 6.210 303,401 -0.22(-3.42%)
Feb 14, 2023 6.230 6.460 6.185 6.430 331,516 +0.17(+2.72%)
Feb 13, 2023 6.380 6.930 6.200 6.260 227,092 -0.14(-2.19%)
Feb 10, 2023 6.350 6.475 6.120 6.400 306,791 +0.04(+0.63%)
Feb 09, 2023 6.830 6.830 6.320 6.360 271,539 -0.37(-5.50%)
Feb 08, 2023 7.010 7.010 6.640 6.730 528,108 -0.27(-3.86%)
Feb 07, 2023 6.870 7.050 6.670 7.000 444,726 +0.13(+1.89%)
Feb 06, 2023 7.040 7.170 6.790 6.870 313,169 -0.24(-3.38%)
Feb 03, 2023 7.320 7.395 7.070 7.110 370,428 -0.24(-3.27%)
Feb 02, 2023 7.380 7.390 7.135 7.350 259,508 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.