Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citi Trends Inc (NQ: CTRN )

23.36 +0.16 (+0.71%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.68 11.92 11.28 11.36 77,348 -0.73(-6.04%)
Apr 29, 2020 11.50 12.18 11.50 12.09 108,387 +1.07(+9.71%)
Apr 28, 2020 10.74 11.81 10.74 11.02 77,192 +0.73(+7.09%)
Apr 27, 2020 9.600 10.53 9.600 10.29 67,617 +0.70(+7.30%)
Apr 24, 2020 9.440 9.650 9.070 9.590 54,100 +0.18(+1.91%)
Apr 23, 2020 9.770 10.10 9.400 9.410 83,421 -0.35(-3.59%)
Apr 22, 2020 10.03 10.24 9.710 9.760 65,170 -0.19(-1.91%)
Apr 21, 2020 10.10 10.45 9.790 9.950 101,985 -0.49(-4.69%)
Apr 20, 2020 10.84 11.10 10.30 10.44 145,063 -0.69(-6.20%)
Apr 17, 2020 10.58 11.17 10.35 11.13 119,700 +0.82(+7.95%)
Apr 16, 2020 10.21 10.37 10.03 10.31 102,028 +0.01(+0.10%)
Apr 15, 2020 9.950 10.57 9.950 10.30 112,899 -0.13(-1.25%)
Apr 14, 2020 10.49 10.56 10.13 10.43 109,654 +0.18(+1.76%)
Apr 13, 2020 10.40 10.44 10.01 10.25 68,627 -0.17(-1.63%)
Apr 09, 2020 9.620 10.52 9.437 10.42 99,800 +1.00(+10.62%)
Apr 08, 2020 9.240 9.580 9.231 9.420 79,661 +0.42(+4.67%)
Apr 07, 2020 9.170 9.620 8.869 9.000 130,821 +0.32(+3.69%)
Apr 06, 2020 7.310 8.760 7.260 8.680 158,670 +1.56(+21.91%)
Apr 03, 2020 7.370 8.070 6.700 7.120 98,000 -0.31(-4.17%)
Apr 02, 2020 7.400 7.900 7.140 7.430 88,820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.