Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.25	16.38	15.97	16.13	481,728	-0.12(-0.74%)
Apr 27, 2007	16.50	16.52	16.21	16.25	291,695	-0.27(-1.63%)
Apr 26, 2007	16.50	16.84	16.25	16.52	911,987	-0.75(-4.34%)
Apr 25, 2007	17.22	17.53	17.16	17.27	283,101	+0.05(+0.29%)
Apr 24, 2007	17.37	17.37	16.95	17.22	94,278	+0.01(+0.06%)
Apr 23, 2007	17.40	17.43	17.15	17.21	90,351	-0.19(-1.09%)
Apr 20, 2007	17.15	17.41	16.94	17.40	181,554	+0.44(+2.59%)
Apr 19, 2007	16.50	17.00	16.50	16.96	184,042	+0.43(+2.60%)
Apr 18, 2007	16.77	16.99	16.53	16.53	297,048	-0.45(-2.65%)
Apr 17, 2007	17.07	17.24	16.95	16.98	193,157	-0.03(-0.18%)
Apr 16, 2007	16.89	17.02	16.81	17.01	162,928	+0.16(+0.95%)
Apr 13, 2007	17.06	17.07	16.62	16.85	147,757	-0.25(-1.46%)
Apr 12, 2007	16.62	17.11	16.51	17.10	77,770	+0.46(+2.76%)
Apr 11, 2007	16.83	16.83	16.45	16.64	118,879	-0.19(-1.13%)
Apr 10, 2007	16.68	16.90	16.49	16.83	122,422	+0.14(+0.84%)
Apr 09, 2007	16.63	16.91	16.50	16.69	237,735	+0.14(+0.85%)
Apr 05, 2007	16.79	16.99	16.50	16.55	159,211	-0.28(-1.66%)
Apr 04, 2007	16.68	16.84	16.56	16.83	106,759	+0.11(+0.66%)
Apr 03, 2007	16.85	17.21	16.71	16.72	315,777	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.