Skip to main content

Acorda Therapeutics (NQ: ACOR )

13.21 +1.30 (+10.92%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 3035 3052 2970 3029 2,360 -6.00(-0.20%)
Apr 27, 2012 3007 3061 2995 3035 3,472 +24.00(+0.80%)
Apr 26, 2012 3017 3044 2991 3011 3,217 -1.20(-0.04%)
Apr 25, 2012 2981 3035 2966 3012 4,844 +85.20(+2.91%)
Apr 24, 2012 2944 2980 2902 2927 1,851 -15.60(-0.53%)
Apr 23, 2012 2952 2980 2895 2942 2,751 -39.60(-1.33%)
Apr 20, 2012 2880 3019 2880 2982 2,286 +64.80(+2.22%)
Apr 19, 2012 2917 3000 2890 2917 2,230 -8.40(-0.29%)
Apr 18, 2012 2909 2999 2902 2926 3,245 +6.00(+0.21%)
Apr 17, 2012 2932 2992 2915 2920 3,164 +7.20(+0.25%)
Apr 16, 2012 2921 2942 2820 2912 3,116 +2.40(+0.08%)
Apr 13, 2012 2946 2960 2809 2910 3,971 -46.80(-1.58%)
Apr 12, 2012 2951 3020 2948 2957 2,342 +2.40(+0.08%)
Apr 11, 2012 2984 3000 2941 2954 2,924 +1.20(+0.04%)
Apr 10, 2012 2996 3023 2928 2953 3,266 -44.40(-1.48%)
Apr 09, 2012 3103 3131 2998 2998 3,133 -160.80(-5.09%)
Apr 05, 2012 3109 3193 3109 3158 2,657 +34.80(+1.11%)
Apr 04, 2012 3164 3164 3108 3124 1,811 -61.20(-1.92%)
Apr 03, 2012 3228 3260 3162 3185 1,863 -55.20(-1.70%)
Apr 02, 2012 3167 3247 3162 3240 1,977 +54.00(+1.69%)
Mar 30, 2012 3233 3241 3185 3186 1,891 -20.40(-0.64%)
Mar 29, 2012 3289 3310 3191 3206 2,315 -108.00(-3.26%)
Mar 28, 2012 3246 3316 3214 3314 3,042 +75.60(+2.33%)
Mar 27, 2012 3282 3325 3234 3239 1,723 -34.80(-1.06%)
Mar 26, 2012 3222 3287 3217 3274 2,120 +88.80(+2.79%)
Mar 23, 2012 3206 3220 3121 3185 2,499 -3.60(-0.11%)
Mar 22, 2012 3197 3208 3128 3188 1,515 -45.60(-1.41%)
Mar 21, 2012 3226 3284 3222 3234 1,448 +22.80(+0.71%)
Mar 20, 2012 3228 3266 3175 3211 1,907 -36.00(-1.11%)
Mar 19, 2012 3220 3276 3173 3247 1,707 +25.20(+0.78%)
Mar 16, 2012 3174 3289 3172 3222 5,108 +60.00(+1.90%)
Mar 15, 2012 3101 3203 3031 3162 6,692 +99.60(+3.25%)
Mar 14, 2012 3060 3076 3025 3062 2,206 +3.60(+0.12%)
Mar 13, 2012 3078 3079 3017 3059 4,325 +12.00(+0.39%)
Mar 12, 2012 3100 3110 3040 3047 1,814 -54.00(-1.74%)
Mar 09, 2012 3080 3164 3080 3101 2,187 +18.00(+0.58%)
Mar 08, 2012 3072 3110 3058 3083 2,608 +26.40(+0.86%)
Mar 07, 2012 3101 3119 3013 3056 2,969 -28.80(-0.93%)
Mar 06, 2012 3169 3193 3062 3085 3,116 -99.60(-3.13%)
Mar 05, 2012 3193 3214 3146 3185 3,902 -4.80(-0.15%)
Mar 02, 2012 3230 3279 3151 3190 3,938 -58.80(-1.81%)
Mar 01, 2012 3169 3294 3127 3248 5,022 +109.20(+3.48%)
Feb 29, 2012 3300 3329 3139 3139 4,449 -159.60(-4.84%)
Feb 28, 2012 3223 3318 3180 3299 4,374 +81.60(+2.54%)
Feb 27, 2012 3229 3277 3199 3217 2,069 -28.80(-0.89%)
Feb 24, 2012 3145 3268 3050 3246 3,965 +93.60(+2.97%)
Feb 23, 2012 3024 3174 3004 3152 3,876 +144.00(+4.79%)
Feb 22, 2012 2995 3018 2950 3008 3,776 -1.20(-0.04%)
Feb 21, 2012 3088 3109 2976 3010 3,730 -78.00(-2.53%)
Feb 17, 2012 3144 3180 3048 3088 6,146 -168.00(-5.16%)
Feb 16, 2012 3316 3316 3172 3256 5,866 +78.00(+2.45%)
Feb 15, 2012 3197 3246 3160 3178 3,332 -2.40(-0.08%)
Feb 14, 2012 3164 3182 3128 3180 3,041 +4.80(+0.15%)
Feb 13, 2012 3086 3185 3086 3175 4,564 +122.40(+4.01%)
Feb 10, 2012 3076 3127 3008 3053 5,221 -45.60(-1.47%)
Feb 09, 2012 3166 3182 3053 3098 3,465 -70.80(-2.23%)
Feb 08, 2012 3173 3220 3077 3169 2,969 -3.60(-0.11%)
Feb 07, 2012 3270 3270 3158 3173 2,421 -97.20(-2.97%)
Feb 06, 2012 3156 3313 3140 3270 8,479 +98.40(+3.10%)
Feb 03, 2012 3212 3262 3144 3172 2,918 +16.80(+0.53%)
Feb 02, 2012 3121 3161 3098 3155 2,828 +51.60(+1.66%)
Feb 01, 2012 3096 3118 3061 3103 3,722 +39.60(+1.29%)
Jan 31, 2012 3092 3128 3053 3064 1,763 -7.20(-0.23%)
Jan 30, 2012 3085 3110 3019 3071 5,391 -84.00(-2.66%)
Jan 27, 2012 3072 3167 3072 3155 3,491 +62.40(+2.02%)
Jan 26, 2012 3113 3131 3046 3092 2,313 +9.60(+0.31%)
Jan 25, 2012 3078 3119 3064 3083 3,298 +20.40(+0.67%)
Jan 24, 2012 3032 3078 2924 3062 4,259 +21.60(+0.71%)
Jan 23, 2012 2965 3043 2947 3041 5,682 -9.60(-0.31%)
Jan 20, 2012 3058 3077 2969 3050 3,419 +3.60(+0.12%)
Jan 19, 2012 3107 3151 3037 3047 3,060 -55.20(-1.78%)
Jan 18, 2012 3130 3173 3072 3102 4,612 -33.60(-1.07%)
Jan 17, 2012 3208 3240 3126 3136 4,650 -57.60(-1.80%)
Jan 13, 2012 3160 3208 3157 3193 3,416 -12.00(-0.37%)
Jan 12, 2012 3240 3302 3185 3205 6,189 -34.80(-1.07%)
Jan 11, 2012 3204 3241 3157 3240 2,985 +1.20(+0.04%)
Jan 10, 2012 3248 3301 3199 3239 6,143 +54.00(+1.70%)
Jan 09, 2012 3233 3317 3108 3185 12,366 +103.20(+3.35%)
Jan 06, 2012 3103 3128 3067 3082 3,007 -24.00(-0.77%)
Jan 05, 2012 2978 3208 2938 3106 12,870 +123.60(+4.14%)
Jan 04, 2012 2928 2990 2916 2982 5,327 +121.20(+4.24%)
Dec 30, 2011 2828 2884 2770 2861 3,092 +32.40(+1.15%)
Dec 29, 2011 2809 2867 2794 2828 1,350 +18.00(+0.64%)
Dec 28, 2011 2870 2873 2802 2810 1,569 -55.20(-1.93%)
Dec 27, 2011 2798 2887 2772 2866 2,072 +51.60(+1.83%)
Dec 23, 2011 2834 2840 2798 2814 1,030 +40.80(+1.47%)
Dec 21, 2011 2743 2780 2713 2773 1,715 +34.80(+1.27%)
Dec 20, 2011 2682 2758 2682 2738 3,856 +106.80(+4.06%)
Dec 19, 2011 2616 2672 2616 2632 2,468 +25.20(+0.97%)
Dec 16, 2011 2626 2628 2562 2606 6,273 +1.20(+0.05%)
Dec 15, 2011 2636 2660 2527 2605 4,233 +6.00(+0.23%)
Dec 14, 2011 2638 2668 2596 2599 3,825 -45.60(-1.72%)
Dec 13, 2011 2717 2731 2639 2645 1,943 -58.80(-2.17%)
Dec 12, 2011 2750 2779 2669 2704 2,561 -82.80(-2.97%)
Dec 09, 2011 2741 2801 2686 2786 4,145 +62.40(+2.29%)
Dec 08, 2011 2681 2800 2658 2724 4,349 +25.20(+0.93%)
Dec 07, 2011 2659 2724 2634 2699 2,151 +16.80(+0.63%)
Dec 06, 2011 2717 2717 2636 2682 1,466 -38.40(-1.41%)
Dec 05, 2011 2742 2758 2694 2720 1,417 +16.80(+0.62%)
Dec 02, 2011 2774 2779 2670 2704 2,926 -78.00(-2.80%)
Dec 01, 2011 2774 2812 2728 2782 4,146 +3.60(+0.13%)
Nov 30, 2011 2728 2780 2694 2778 4,483 +127.20(+4.80%)
Nov 29, 2011 2683 2688 2629 2651 4,310 -22.80(-0.85%)
Nov 28, 2011 2584 2681 2557 2674 4,722 +165.60(+6.60%)
Nov 25, 2011 2580 2604 2503 2508 1,488 -74.40(-2.88%)
Nov 23, 2011 2549 2602 2544 2582 5,675 +8.40(+0.33%)
Nov 22, 2011 2582 2639 2545 2574 4,088 -6.00(-0.23%)
Nov 21, 2011 2617 2654 2579 2580 5,404 -63.60(-2.41%)
Nov 18, 2011 2627 2652 2574 2644 2,638 +13.20(+0.50%)
Nov 17, 2011 2706 2717 2622 2630 3,879 -85.20(-3.14%)
Nov 16, 2011 2760 2814 2710 2716 3,842 -46.80(-1.69%)
Nov 15, 2011 2718 2786 2687 2762 2,745 +44.40(+1.63%)
Nov 14, 2011 2782 2795 2717 2718 1,780 -82.80(-2.96%)
Nov 11, 2011 2726 2822 2694 2801 2,414 +105.60(+3.92%)
Nov 10, 2011 2760 2760 2670 2695 4,532 -30.00(-1.10%)
Nov 09, 2011 2714 2792 2687 2725 3,511 -57.60(-2.07%)
Nov 08, 2011 2788 2818 2708 2783 3,510 +14.40(+0.52%)
Nov 07, 2011 2750 2819 2707 2768 4,890 -1.20(-0.04%)
Nov 04, 2011 2628 2890 2544 2770 18,267 +315.60(+12.86%)
Nov 03, 2011 2506 2576 2429 2454 6,234 -24.00(-0.97%)
Nov 02, 2011 2531 2560 2466 2478 3,462 -19.20(-0.77%)
Nov 01, 2011 2539 2597 2480 2497 3,951 -123.60(-4.72%)
Oct 31, 2011 2729 2743 2611 2621 3,948 -148.80(-5.37%)
Oct 28, 2011 2789 2824 2755 2770 2,308 -21.60(-0.77%)
Oct 27, 2011 2702 2832 2694 2791 3,360 +145.20(+5.49%)
Oct 26, 2011 2713 2726 2603 2646 3,385 -40.80(-1.52%)
Oct 25, 2011 2716 2723 2642 2687 3,355 -40.80(-1.50%)
Oct 24, 2011 2647 2737 2641 2728 2,539 +91.20(+3.46%)
Oct 21, 2011 2630 2675 2528 2636 2,679 +66.00(+2.57%)
Oct 20, 2011 2549 2581 2497 2570 1,569 +10.80(+0.42%)
Oct 19, 2011 2599 2600 2546 2560 2,629 -50.40(-1.93%)
Oct 18, 2011 2572 2653 2537 2610 3,476 +27.60(+1.07%)
Oct 17, 2011 2605 2622 2572 2582 3,636 -27.60(-1.06%)
Oct 14, 2011 2576 2628 2528 2610 2,732 +54.00(+2.11%)
Oct 13, 2011 2514 2574 2487 2556 3,028 +34.80(+1.38%)
Oct 12, 2011 2632 2652 2486 2521 5,022 -86.40(-3.31%)
Oct 11, 2011 2614 2680 2591 2608 2,887 -33.60(-1.27%)
Oct 10, 2011 2593 2676 2581 2641 2,639 +90.00(+3.53%)
Oct 07, 2011 2630 2630 2502 2551 5,271 -78.00(-2.97%)
Oct 06, 2011 2545 2630 2438 2629 8,916 +188.40(+7.72%)
Oct 05, 2011 2410 2468 2321 2441 6,799 +135.60(+5.88%)
Oct 04, 2011 2230 2342 2203 2305 5,666 +60.00(+2.67%)
Oct 03, 2011 2370 2402 2235 2245 5,558 -150.00(-6.26%)
Sep 30, 2011 2400 2454 2372 2395 9,624 -37.20(-1.53%)
Sep 29, 2011 2504 2537 2384 2432 4,346 -34.80(-1.41%)
Sep 28, 2011 2634 2646 2462 2467 4,678 -160.80(-6.12%)
Sep 27, 2011 2605 2648 2582 2628 7,553 +67.20(+2.62%)
Sep 26, 2011 2585 2599 2512 2561 2,030 -3.60(-0.14%)
Sep 23, 2011 2506 2611 2491 2564 2,752 +51.60(+2.05%)
Sep 22, 2011 2520 2586 2476 2513 4,675 -70.80(-2.74%)
Sep 21, 2011 2638 2699 2580 2584 4,158 -52.80(-2.00%)
Sep 20, 2011 2752 2790 2633 2636 3,768 -104.40(-3.81%)
Sep 19, 2011 2767 2800 2717 2741 2,863 -73.20(-2.60%)
Sep 16, 2011 2788 2864 2778 2814 6,183 +44.40(+1.60%)
Sep 15, 2011 2782 2807 2742 2770 3,320 +4.80(+0.17%)
Sep 14, 2011 2795 2808 2742 2765 3,008 -2.40(-0.09%)
Sep 13, 2011 2790 2820 2726 2767 3,480 -13.20(-0.47%)
Sep 12, 2011 2778 2836 2706 2780 4,325 -36.00(-1.28%)
Sep 09, 2011 2928 2928 2773 2816 4,151 -141.60(-4.79%)
Sep 08, 2011 3072 3096 2916 2958 2,788 -133.20(-4.31%)
Sep 07, 2011 2922 3106 2903 3091 5,046 +109.20(+3.66%)
Sep 06, 2011 2836 2988 2785 2982 2,855 +66.00(+2.26%)
Sep 02, 2011 2952 3028 2898 2916 1,823 -85.20(-2.84%)
Sep 01, 2011 3116 3156 2984 3001 2,912 -124.80(-3.99%)
Aug 31, 2011 3155 3212 3095 3126 2,645 -1.20(-0.04%)
Aug 30, 2011 3118 3173 3075 3127 3,196 +7.20(+0.23%)
Aug 29, 2011 3157 3215 3108 3120 3,419 -2.40(-0.08%)
Aug 26, 2011 3013 3137 2947 3122 2,156 +82.80(+2.72%)
Aug 25, 2011 3138 3143 3029 3040 1,848 -78.00(-2.50%)
Aug 24, 2011 3028 3133 2971 3118 2,692 +92.40(+3.05%)
Aug 23, 2011 2957 3043 2888 3025 3,846 +84.00(+2.86%)
Aug 22, 2011 3078 3102 2875 2941 4,829 -76.80(-2.54%)
Aug 19, 2011 2938 3082 2929 3018 5,311 +31.20(+1.04%)
Aug 18, 2011 3048 3073 2965 2987 4,741 -126.00(-4.05%)
Aug 17, 2011 3202 3230 3010 3113 5,597 -84.00(-2.63%)
Aug 16, 2011 3200 3240 3152 3197 3,936 -36.00(-1.11%)
Aug 15, 2011 3210 3252 3124 3233 4,614 +20.40(+0.64%)
Aug 12, 2011 3227 3259 3142 3212 3,018 -6.00(-0.19%)
Aug 11, 2011 3072 3271 3026 3218 6,455 +151.20(+4.93%)
Aug 10, 2011 2989 3228 2935 3067 7,884 +3.60(+0.12%)
Aug 09, 2011 2986 3067 2705 3064 9,074 +320.40(+11.68%)
Aug 08, 2011 2854 2922 2680 2743 6,687 -178.80(-6.12%)
Aug 05, 2011 2896 2956 2693 2922 12,267 +55.20(+1.93%)
Aug 04, 2011 3060 3082 2861 2867 9,521 -264.00(-8.43%)
Aug 03, 2011 3202 3233 3060 3131 6,279 -51.60(-1.62%)
Aug 02, 2011 3258 3306 3143 3182 7,153 -92.40(-2.82%)
Aug 01, 2011 3470 3546 3169 3275 11,489 -133.20(-3.91%)
Jul 29, 2011 3370 3420 3278 3408 4,780 +15.60(+0.46%)
Jul 28, 2011 3332 3444 3332 3392 4,061 +67.20(+2.02%)
Jul 27, 2011 3418 3433 3306 3325 3,667 -116.40(-3.38%)
Jul 26, 2011 3478 3536 3420 3442 2,662 -34.80(-1.00%)
Jul 25, 2011 3565 3570 3457 3476 3,531 -84.00(-2.36%)
Jul 22, 2011 3578 3629 3541 3560 3,333 -21.60(-0.60%)
Jul 21, 2011 3516 3618 3497 3582 4,900 +66.00(+1.88%)
Jul 20, 2011 3547 3559 3434 3516 2,617 -42.00(-1.18%)
Jul 19, 2011 3493 3611 3493 3558 4,389 +90.00(+2.60%)
Jul 18, 2011 3538 3563 3410 3468 5,137 -87.60(-2.46%)
Jul 15, 2011 3623 3667 3482 3556 7,819 -61.20(-1.69%)
Jul 14, 2011 3746 3771 3608 3617 4,125 -114.00(-3.06%)
Jul 13, 2011 3724 3850 3724 3731 5,310 +16.80(+0.45%)
Jul 12, 2011 3721 3830 3704 3714 3,704 -39.60(-1.05%)
Jul 11, 2011 3858 3886 3744 3754 1,881 -140.40(-3.61%)
Jul 08, 2011 3850 3919 3824 3894 2,615 +21.60(+0.56%)
Jul 07, 2011 3876 3919 3842 3872 2,645 +14.40(+0.37%)
Jul 06, 2011 3811 3906 3811 3858 2,612 +64.80(+1.71%)
Jul 05, 2011 3880 3913 3786 3793 5,020 -73.20(-1.89%)
Jul 01, 2011 3883 3886 3769 3866 5,300 -10.80(-0.28%)
Jun 30, 2011 3901 3924 3853 3877 3,301 -13.20(-0.34%)
Jun 29, 2011 3942 3943 3844 3890 3,112 -51.60(-1.31%)
Jun 28, 2011 3899 3948 3864 3942 3,796 +51.60(+1.33%)
Jun 27, 2011 3923 3947 3881 3890 2,810 -46.80(-1.19%)
Jun 24, 2011 3908 3954 3864 3937 2,562 +22.80(+0.58%)
Jun 23, 2011 3857 3925 3796 3914 2,289 +22.80(+0.59%)
Jun 22, 2011 3814 3959 3731 3892 5,294 +48.00(+1.25%)
Jun 21, 2011 3775 3978 3730 3844 5,892 +79.20(+2.10%)
Jun 20, 2011 3758 3803 3638 3764 3,426 +102.00(+2.79%)
Jun 17, 2011 3768 3772 3629 3662 7,842 -87.60(-2.34%)
Jun 16, 2011 3690 3786 3690 3750 2,654 +55.20(+1.49%)
Jun 15, 2011 3714 3804 3684 3695 6,016 -46.80(-1.25%)
Jun 14, 2011 3670 3782 3640 3742 4,163 +111.60(+3.07%)
Jun 13, 2011 3698 3727 3595 3630 3,081 -36.00(-0.98%)
Jun 10, 2011 3700 3766 3653 3666 5,307 -49.20(-1.32%)
Jun 09, 2011 3755 3763 3678 3715 1,470 -26.40(-0.71%)
Jun 08, 2011 3724 3763 3646 3742 5,315 +18.00(+0.48%)
Jun 07, 2011 3749 3944 3703 3724 11,569 +18.00(+0.49%)
Jun 06, 2011 3840 3868 3692 3706 3,458 -126.00(-3.29%)
Jun 03, 2011 3860 3949 3809 3832 4,395 +33.60(+0.88%)
May 24, 2011 3810 3948 3707 3798 11,750 -2.40(-0.06%)
May 23, 2011 3600 3808 3554 3800 11,278 +154.80(+4.25%)
May 20, 2011 3792 3864 3544 3646 44,974 +440.40(+13.74%)
May 19, 2011 3191 3236 3133 3205 4,489 +36.00(+1.14%)
May 18, 2011 3170 3193 3128 3169 5,656 +1.20(+0.04%)
May 17, 2011 3112 3223 3091 3168 12,607 +33.60(+1.07%)
May 16, 2011 3106 3148 3049 3134 9,734 +8.40(+0.27%)
May 13, 2011 3048 3165 3048 3126 5,183 +93.60(+3.09%)
May 12, 2011 2995 3072 2953 3032 2,861 +28.80(+0.96%)
May 11, 2011 3017 3017 2927 3004 4,770 -31.20(-1.03%)
May 10, 2011 3054 3070 3007 3035 4,989 +4.80(+0.16%)
May 09, 2011 2914 3053 2879 3030 9,262 +99.60(+3.40%)
May 06, 2011 2946 2970 2854 2930 9,389 +58.80(+2.05%)
May 05, 2011 3119 3152 2863 2872 22,220 -387.60(-11.89%)
May 04, 2011 3356 3367 3242 3259 9,777 -90.00(-2.69%)
May 03, 2011 3360 3454 3323 3349 3,586 -8.40(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.