Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2948	3030	2941	2974	2,912	+25.20(+0.85%)
Apr 27, 2007	2952	2976	2836	2948	4,764	-31.19(-1.05%)
Apr 26, 2007	2910	2983	2899	2980	3,331	+71.99(+2.48%)
Apr 25, 2007	2884	2908	2844	2908	1,320	+32.40(+1.13%)
Apr 24, 2007	2862	2880	2719	2875	1,876	+4.80(+0.17%)
Apr 23, 2007	2821	2963	2821	2870	2,850	+26.40(+0.93%)
Apr 20, 2007	2832	2852	2791	2844	565	+15.60(+0.55%)
Apr 19, 2007	2808	2831	2741	2828	659	+15.60(+0.55%)
Apr 18, 2007	2836	2879	2798	2813	1,914	-39.60(-1.39%)
Apr 17, 2007	2834	2894	2832	2852	1,586	-6.00(-0.21%)
Apr 16, 2007	2840	2891	2832	2858	2,749	+33.60(+1.19%)
Apr 13, 2007	2839	2885	2791	2825	2,171	-24.00(-0.84%)
Apr 12, 2007	2519	2910	2514	2849	8,023	+306.00(+12.03%)
Apr 11, 2007	2564	2598	2478	2543	2,223	+67.20(+2.71%)
Apr 10, 2007	2712	2741	2443	2476	2,439	-223.20(-8.27%)
Apr 09, 2007	2593	2729	2593	2699	2,096	+126.00(+4.90%)
Apr 05, 2007	2531	2604	2520	2573	2,778	+81.60(+3.28%)
Apr 04, 2007	2401	2506	2401	2491	2,583	+91.20(+3.80%)
Apr 03, 2007	2346	2413	2335	2400	2,503	+88.80(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.