Indicators

Interlink Electronics Inc (NQ: LINK )

5.120 +0.170 (+3.43%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.123	5.125	5.123	5.125	1,349	-0.14(-2.58%)
Apr 27, 2018	5.301	5.346	5.261	5.261	3,725	-0.14(-2.57%)
Apr 26, 2018	5.200	5.400	5.186	5.400	4,038	-0.04(-0.70%)
Apr 24, 2018		5.438	5.438	5.438	47	-0.16(-2.89%)
Apr 18, 2018		5.600	5.600	5.600	50	+0.35(+6.63%)
Apr 17, 2018	5.397	5.397	5.252	5.252	2,273	-0.20(-3.63%)
Apr 16, 2018	5.550	5.560	5.400	5.450	20,593	+0.03(+0.62%)
Apr 13, 2018	5.416	5.416	5.416	5.416	258	-0.18(-3.28%)
Apr 12, 2018	5.600	5.600	5.600	5.600	306	-0.10(-1.74%)
Apr 09, 2018		5.699	5.699	5.699	35	+0.09(+1.59%)
Apr 06, 2018	5.610	5.610	5.610	5.610	110	-0.29(-4.92%)
Apr 05, 2018	6.350	6.350	5.900	5.900	6,685	+0.08(+1.40%)
Apr 04, 2018	6.760	7.000	5.700	5.818	47,950	-0.63(-9.79%)
Apr 03, 2018	5.760	6.500	5.390	6.450	28,836	+0.83(+14.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.