Indicators

Nova Lifestyle Inc (NQ: NVFY )

2.050 -0.020 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.800	2.800	2.750	2.750	550	+0.00(+0.00%)
Apr 27, 2023	2.905	2.905	2.750	2.750	1,710	-0.27(-8.85%)
Apr 26, 2023	2.905	3.017	2.905	3.017	207	+0.12(+4.03%)
Apr 25, 2023	2.856	2.901	2.856	2.900	314	-0.20(-6.42%)
Apr 24, 2023	2.800	3.099	2.800	3.099	899	+0.30(+10.68%)
Apr 21, 2023	2.900	3.099	2.800	2.800	1,406	-0.10(-3.45%)
Apr 20, 2023	2.850	3.031	2.850	2.900	2,727	-0.10(-3.33%)
Apr 19, 2023	2.900	3.200	2.800	3.000	5,032	+0.05(+1.68%)
Apr 18, 2023	2.953	2.953	2.950	2.950	345	+0.00(+0.00%)
Apr 17, 2023	3.250	3.250	2.950	2.950	2,429	-0.05(-1.65%)
Apr 14, 2023	3.300	3.450	2.950	3.000	4,077	-0.30(-9.04%)
Apr 13, 2023	3.250	3.400	3.250	3.298	467	-0.20(-5.77%)
Apr 12, 2023	3.500	3.518	3.151	3.500	1,934	+0.15(+4.37%)
Apr 11, 2023	3.103	3.590	3.100	3.353	962	+0.30(+9.91%)
Apr 10, 2023	3.001	3.500	2.900	3.051	826	+0.15(+5.19%)
Apr 06, 2023	3.450	3.500	2.901	2.901	1,718	-0.54(-15.71%)
Apr 05, 2023	3.100	3.441	3.100	3.441	907	+0.19(+5.88%)
Apr 04, 2023	3.200	3.375	3.200	3.250	1,643	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.