Indicators

Qcr Holdings Inc (NQ: QCRH )

59.98 -0.07 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.00	44.48	43.67	43.81	76,385	-0.10(-0.22%)
Apr 27, 2017	44.77	45.18	43.76	43.91	22,963	-0.72(-1.61%)
Apr 26, 2017	44.77	45.16	44.43	44.63	56,094	-0.10(-0.21%)
Apr 25, 2017	44.43	45.44	44.43	44.72	80,420	+0.58(+1.31%)
Apr 24, 2017	42.99	44.24	42.90	44.15	138,326	+1.92(+4.55%)
Apr 21, 2017	41.50	42.61	41.41	42.23	55,477	+0.53(+1.27%)
Apr 20, 2017	40.98	41.74	40.64	41.70	35,657	+1.06(+2.60%)
Apr 19, 2017	40.35	41.17	40.35	40.64	63,966	+0.29(+0.71%)
Apr 18, 2017	39.58	40.35	39.25	40.35	36,461	+0.38(+0.96%)
Apr 17, 2017	39.39	39.97	38.86	39.97	21,075	+0.72(+1.84%)
Apr 13, 2017	40.26	40.35	39.15	39.25	41,333	-1.15(-2.85%)
Apr 12, 2017	41.22	41.22	40.35	40.40	18,084	-0.82(-1.98%)
Apr 11, 2017	40.59	41.55	40.59	41.22	40,877	+0.53(+1.30%)
Apr 10, 2017	41.17	41.22	40.40	40.69	58,540	-0.29(-0.70%)
Apr 07, 2017	41.07	41.36	40.21	40.98	37,364	+0.00(+0.00%)
Apr 06, 2017	40.21	41.17	40.11	40.98	42,961	+0.53(+1.31%)
Apr 05, 2017	41.46	41.60	40.30	40.45	46,939	-0.72(-1.75%)
Apr 04, 2017	41.07	41.34	40.78	41.17	147,585	+0.19(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.