Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.560 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.930 7.140 6.740 7.050 29,858 +0.05(+0.71%)
Apr 28, 2005 7.040 7.110 7.000 7.000 7,666 -0.04(-0.57%)
Apr 27, 2005 7.180 7.180 7.040 7.040 11,636 -0.08(-1.12%)
Apr 26, 2005 7.100 7.180 7.090 7.120 5,735 +0.00(+0.00%)
Apr 25, 2005 6.810 7.180 6.810 7.120 22,237 +0.10(+1.42%)
Apr 22, 2005 7.129 7.130 7.010 7.020 8,800 +0.01(+0.14%)
Apr 21, 2005 7.020 7.130 7.010 7.010 3,200 -0.11(-1.54%)
Apr 20, 2005 7.100 7.150 7.010 7.120 3,000 +0.14(+2.01%)
Apr 19, 2005 6.980 7.110 6.951 6.980 11,593 -0.05(-0.71%)
Apr 18, 2005 7.100 7.100 6.970 7.030 4,844 +0.07(+1.01%)
Apr 15, 2005 7.110 7.140 6.930 6.960 13,700 -0.08(-1.14%)
Apr 14, 2005 7.150 7.170 6.590 7.040 27,036 -0.04(-0.56%)
Apr 13, 2005 7.190 7.190 6.990 7.080 20,700 +0.03(+0.43%)
Apr 12, 2005 7.120 7.140 7.000 7.050 21,817 -0.08(-1.12%)
Apr 11, 2005 6.990 7.350 6.930 7.130 27,915 +0.18(+2.59%)
Apr 08, 2005 6.750 6.980 6.620 6.950 36,611 +0.20(+2.96%)
Apr 07, 2005 6.750 6.880 6.750 6.750 20,570 -0.05(-0.74%)
Apr 06, 2005 6.763 6.840 6.763 6.800 2,500 +0.05(+0.74%)
Apr 05, 2005 6.750 6.780 6.750 6.750 3,560 +0.00(+0.00%)
Apr 04, 2005 6.750 6.787 6.750 6.750 13,075 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.