Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

4.850 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 3.800 0 +0.10(+2.70%)
Apr 25, 2023 3.700 139 -0.15(-3.90%)
Apr 12, 2023 3.850 0 -0.20(-5.03%)
Apr 10, 2023 4.054 1 +0.00(+0.10%)
Apr 04, 2023 4.050 0 +0.58(+16.71%)
Mar 31, 2023 3.470 0 -0.18(-4.93%)
Mar 21, 2023 3.650 100 +0.47(+14.78%)
Mar 17, 2023 3.180 0 -0.29(-8.36%)
Mar 15, 2023 3.470 62,680 -0.10(-2.80%)
Mar 14, 2023 3.570 3.570 3.570 3.570 1,525 -0.13(-3.51%)
Mar 13, 2023 3.518 3.700 3.518 3.700 10,750 -0.02(-0.54%)
Mar 10, 2023 3.710 3.720 3.710 3.720 325,085 -0.26(-6.53%)
Mar 07, 2023 3.980 0 -0.22(-5.24%)
Mar 06, 2023 3.900 4.200 3.900 4.200 2,001,904 +0.23(+5.79%)
Mar 03, 2023 4.070 4.070 3.970 3.970 6,378 +0.07(+1.79%)
Mar 02, 2023 3.940 3.940 3.900 3.900 18,228 -0.02(-0.64%)
Mar 01, 2023 3.950 3.950 3.925 3.925 379 -0.03(-0.63%)
Feb 28, 2023 3.950 3.950 3.950 3.950 448 +0.19(+4.91%)
Feb 27, 2023 3.765 3.765 3.765 3.765 501 +0.14(+3.72%)
Feb 24, 2023 3.630 3.630 3.630 3.630 500,108 -0.02(-0.55%)
Feb 22, 2023 3.650 0 -0.10(-2.54%)
Feb 21, 2023 3.720 3.745 3.720 3.745 63,038 -0.04(-1.06%)
Feb 17, 2023 3.785 3.785 3.785 3.785 148 +0.06(+1.75%)
Feb 13, 2023 3.720 8 +0.06(+1.64%)
Feb 08, 2023 3.660 2,000 -0.22(-5.67%)
Feb 07, 2023 3.900 3.900 3.620 3.880 2,150 -0.06(-1.52%)
Feb 06, 2023 3.940 3.940 3.940 3.940 329 -0.04(-1.01%)
Feb 03, 2023 3.930 3.980 3.930 3.980 7,862 +0.13(+3.38%)
Feb 02, 2023 3.850 3.850 3.850 3.850 100 +0.25(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.