Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.252 +0.402 (+8.29%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 5.330 5.330 5.330 0 +0.30(+5.96%)
Apr 27, 2016 5.030 5.030 5.030 5.030 966 +0.06(+1.21%)
Apr 26, 2016 4.970 4.970 4.970 4.970 1,280 +0.12(+2.47%)
Apr 22, 2016 4.850 4.850 4.850 0 -0.08(-1.57%)
Apr 21, 2016 4.928 4.928 4.928 4.928 100,137 +0.33(+7.13%)
Apr 14, 2016 4.599 4.599 4.599 49 +0.49(+11.91%)
Apr 05, 2016 4.110 4.110 4.110 0 -0.18(-4.20%)
Mar 31, 2016 4.290 4.290 4.290 49 -0.21(-4.67%)
Mar 30, 2016 4.500 4.500 4.500 4.500 542 +0.17(+3.93%)
Mar 29, 2016 4.300 4.330 4.300 4.330 28,111 -0.12(-2.69%)
Mar 24, 2016 4.450 4.450 4.450 0 -0.07(-1.55%)
Mar 22, 2016 4.520 4.520 4.520 0 -0.12(-2.59%)
Mar 17, 2016 4.640 4.640 4.640 0 +0.07(+1.53%)
Mar 10, 2016 4.570 4.570 4.570 76 +0.36(+8.55%)
Mar 02, 2016 4.210 4.210 4.210 0 +0.35(+9.07%)
Feb 24, 2016 3.860 3.860 3.860 0 +0.18(+4.89%)
Feb 19, 2016 3.680 3.680 3.680 0 -0.38(-9.36%)
Feb 12, 2016 4.060 4.060 4.060 0 +0.42(+11.54%)
Feb 11, 2016 3.640 3.640 3.640 3.640 2,500 -0.16(-4.21%)
Feb 10, 2016 3.800 3.800 3.800 3.800 1,978 -0.01(-0.25%)
Feb 09, 2016 3.806 3.809 3.806 3.809 361,608 -0.16(-4.11%)
Feb 08, 2016 4.000 4.000 3.840 3.973 1,039,154 -0.14(-3.34%)
Feb 04, 2016 4.110 4.110 4.110 150,001 +0.26(+6.75%)
Feb 03, 2016 3.850 3.850 3.850 3.850 150,000 -0.26(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.