Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

4.850 -0.120 (-2.41%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.140 7.140 7.140 0 -0.22(-2.99%)
Apr 29, 2013 7.360 7.360 7.360 7.360 2,000 +0.20(+2.79%)
Apr 26, 2013 7.160 7.160 7.160 7.160 547 +0.31(+4.53%)
Apr 19, 2013 6.850 6.850 6.850 6.850 0 +0.15(+2.24%)
Apr 18, 2013 6.700 6.700 6.700 6.700 113 +0.04(+0.60%)
Apr 17, 2013 6.790 6.800 6.660 6.660 2,546 -0.30(-4.31%)
Apr 16, 2013 6.960 6.960 6.960 6.960 100 +0.09(+1.31%)
Apr 15, 2013 6.870 6.870 6.870 6.870 100 -0.03(-0.43%)
Apr 12, 2013 6.900 6.900 6.900 6.900 200 -0.21(-2.95%)
Apr 11, 2013 7.030 7.150 7.030 7.110 513 +0.34(+5.02%)
Apr 09, 2013 6.770 6.770 6.770 0 +0.02(+0.30%)
Apr 05, 2013 6.750 6.750 6.750 0 +0.07(+1.05%)
Apr 04, 2013 6.690 6.690 6.680 6.680 200 -0.03(-0.45%)
Apr 03, 2013 6.780 6.780 6.710 6.710 2,250,200 -0.14(-2.04%)
Apr 02, 2013 6.920 6.920 6.850 6.850 2,887 +0.08(+1.18%)
Apr 01, 2013 6.770 6.770 6.770 6.770 100 +0.05(+0.74%)
Mar 28, 2013 6.760 6.760 6.710 6.720 5,889 +0.11(+1.66%)
Mar 27, 2013 6.610 6.610 6.610 6.610 10,686 -0.23(-3.36%)
Mar 26, 2013 6.890 6.890 6.840 6.840 400 -0.13(-1.87%)
Mar 25, 2013 7.000 7.000 6.970 6.970 300 -0.33(-4.52%)
Mar 22, 2013 7.400 7.400 7.300 7.300 2,157 -0.16(-2.14%)
Mar 20, 2013 7.460 7.460 7.460 0 +0.28(+3.90%)
Mar 19, 2013 7.400 7.400 7.180 7.180 16,713 -0.41(-5.40%)
Mar 13, 2013 7.590 7.590 7.590 0 -0.12(-1.56%)
Mar 12, 2013 7.710 7.710 7.710 7.710 643 +0.04(+0.51%)
Mar 11, 2013 7.671 7.671 7.671 7.671 100 -0.04(-0.51%)
Mar 08, 2013 7.690 7.721 7.690 7.710 2,871 +0.19(+2.53%)
Feb 28, 2013 7.520 7.520 7.520 0 +0.01(+0.13%)
Feb 27, 2013 7.510 7.510 7.510 7.510 100 +0.12(+1.62%)
Feb 25, 2013 7.390 7.390 7.390 7.390 0 -0.30(-3.90%)
Feb 22, 2013 7.690 7.690 7.690 7.690 455 +0.19(+2.53%)
Feb 21, 2013 7.520 7.520 7.500 7.500 587 -0.21(-2.72%)
Feb 20, 2013 7.710 7.710 7.710 7.710 100 -0.10(-1.29%)
Feb 15, 2013 7.811 7.811 7.811 0 -0.16(-1.99%)
Feb 11, 2013 7.970 7.970 7.970 0 -0.10(-1.24%)
Feb 08, 2013 8.070 8.070 8.070 8.070 328 +0.24(+3.07%)
Feb 07, 2013 7.870 7.870 7.820 7.830 25,516 -0.09(-1.14%)
Feb 05, 2013 7.920 7.920 7.920 0 -0.38(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.