Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 29, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 28, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 25, 2003 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Apr 24, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 23, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 21, 2003 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Apr 17, 2003 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Apr 16, 2003 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Apr 15, 2003 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+900.00%)
Apr 14, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2003 0.0001 0.0001 0.0001 0.0001 200 -0.00(-98.00%)
Apr 10, 2003 0.0010 0.0050 0.0010 0.0050 400 +0.00(+400.00%)
Apr 09, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 08, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 07, 2003 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Apr 04, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 03, 2003 0.0010 0.0010 0.0010 0.0010 1,700 +0.00(+0.00%)
Apr 02, 2003 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.