Indicators

Eramet Sa ADR (OP: ERMAY )

10.41 +0.38 (+3.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		3.350	3.350	3.350	0	+0.00(+0.00%)
Apr 27, 2020		3.350	3.350	3.350	0	-0.05(-1.47%)
Apr 23, 2020		3.400	3.400	3.400	0	+0.47(+16.04%)
Apr 16, 2020		2.930	2.930	2.930	0	+0.00(+0.00%)
Apr 13, 2020		2.930	2.930	2.930	0	-0.19(-6.09%)
Apr 07, 2020		3.120	3.120	3.120	0	-0.07(-2.19%)
Mar 25, 2020		3.190	3.190	3.190	0	+0.26(+8.87%)
Mar 24, 2020		2.930	2.930	2.930	20	+0.00(+0.00%)
Mar 23, 2020	2.930	2.930	2.900	2.930	200	+0.73(+33.18%)
Mar 16, 2020		2.200	2.200	2.200	0	-1.08(-32.93%)
Mar 10, 2020		3.280	3.280	3.280	0	+0.00(+0.00%)
Mar 04, 2020		3.280	3.280	3.280	0	-0.33(-9.14%)
Mar 02, 2020		3.610	3.610	3.610	0	+0.42(+13.17%)
Feb 26, 2020		3.190	3.190	3.190	0	+0.09(+2.90%)
Feb 25, 2020	3.100	3.250	3.100	3.100	9,000	-0.25(-7.46%)
Feb 21, 2020		3.350	3.350	3.350	0	-0.30(-8.22%)
Feb 20, 2020	3.770	3.770	3.650	3.650	1,100	-0.30(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.