Indicators

Assicurazioni Genera (OP: ARZGY )

12.96 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		7.960	7.960	7.960	0	+0.43(+5.71%)
Apr 18, 2017		7.530	7.530	7.530	0	+0.00(+0.00%)
Apr 10, 2017		7.530	7.530	7.530	0	-0.09(-1.18%)
Apr 06, 2017		7.620	7.620	7.620	0	-0.08(-1.04%)
Apr 05, 2017	7.700	7.700	7.700	7.700	100	-0.07(-0.90%)
Mar 27, 2017		7.770	7.770	7.770	8,798	-0.03(-0.33%)
Mar 24, 2017	7.796	7.796	7.796	7.796	335	+0.01(+0.08%)
Mar 23, 2017	7.790	7.790	7.790	7.790	167	+0.01(+0.13%)
Mar 22, 2017	7.710	7.780	7.710	7.780	782	-0.09(-1.13%)
Mar 21, 2017	7.869	7.869	7.869	7.869	198	+0.33(+4.37%)
Mar 15, 2017		7.539	7.539	7.539	0	+0.36(+5.00%)
Mar 06, 2017		7.180	7.180	7.180	71	-0.06(-0.82%)
Mar 02, 2017		7.239	7.239	7.239	14	-0.02(-0.29%)
Feb 28, 2017		7.260	7.260	7.260	0	-0.01(-0.14%)
Feb 27, 2017	7.210	7.270	7.210	7.270	2,895	+0.13(+1.82%)
Feb 24, 2017	7.510	7.510	7.140	7.140	2,700	-0.46(-6.05%)
Feb 23, 2017	7.580	7.600	7.580	7.600	1,400	-0.10(-1.30%)
Feb 22, 2017	7.700	7.700	7.700	7.700	2,500	-0.33(-4.08%)
Feb 14, 2017		8.028	8.028	8.028	70	-0.24(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.