Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5100 0.6900 0.4700 0.6900 3,077 +0.19(+38.00%)
Apr 29, 2020 0.6100 0.6100 0.5000 0.5000 3,446 -0.09(-15.82%)
Apr 28, 2020 0.6000 0.6000 0.4400 0.5940 12,325 -0.03(-4.19%)
Apr 27, 2020 0.6200 0.6200 0.6200 0.6200 803 +0.00(+0.00%)
Apr 24, 2020 0.6000 0.6400 0.6000 0.6200 4,000 +0.00(+0.00%)
Apr 23, 2020 0.8000 0.8000 0.6000 0.6200 6,583 -0.23(-27.06%)
Apr 22, 2020 0.8500 0.8500 0.8500 0.8500 3,645 +0.01(+1.25%)
Apr 21, 2020 0.8600 0.8600 0.8395 0.8395 549 +0.01(+1.27%)
Apr 20, 2020 0.8700 0.8700 0.4201 0.8290 13,460 +0.29(+53.52%)
Apr 17, 2020 0.5600 0.5600 0.5400 0.5400 5,000 -0.02(-3.57%)
Apr 16, 2020 0.6400 0.6500 0.2500 0.5600 4,149 -0.04(-6.51%)
Apr 15, 2020 0.8900 0.8900 0.5990 0.5990 764 -0.00(-0.17%)
Apr 14, 2020 0.6100 0.6100 0.4000 0.6000 8,581 +0.05(+9.09%)
Apr 13, 2020 0.8700 0.8700 0.5200 0.5500 13,530 -0.25(-31.25%)
Apr 09, 2020 0.8400 0.8400 0.7100 0.8000 7,400 -0.03(-3.60%)
Apr 08, 2020 0.8400 0.8400 0.8299 0.8299 4,788 +0.58(+231.96%)
Apr 07, 2020 0.9000 0.9000 0.2200 0.2500 6,204 -0.65(-72.22%)
Apr 06, 2020 0.9000 0.9000 0.9000 0.9000 1,053 -0.07(-6.93%)
Apr 03, 2020 0.9670 0.9670 0.9670 0.9670 100 +0.00(+0.00%)
Apr 02, 2020 0.9600 0.9670 0.9600 0.9670 2,366 +0.16(+19.38%)
Apr 01, 2020 0.8100 0.8100 0.8100 0.8100 241 -0.07(-7.95%)
Mar 31, 2020 0.9000 1.000 0.8100 0.8800 5,769 -0.08(-8.34%)
Mar 30, 2020 0.7700 1.000 0.7700 0.9601 11,530 +0.19(+24.69%)
Mar 27, 2020 1.150 1.150 0.7700 0.7700 4,300 -0.23(-23.00%)
Mar 26, 2020 0.9999 1.250 0.8100 1.000 15,017 -0.10(-9.09%)
Mar 25, 2020 1.100 1.100 1.100 3 +0.00(+0.00%)
Mar 24, 2020 1.110 1.250 0.9528 1.100 3,198 +0.00(+0.00%)
Mar 23, 2020 1.150 1.150 1.100 1.100 2,608 +0.09(+8.91%)
Mar 20, 2020 1.010 1.010 1.010 1.010 500 +0.01(+1.00%)
Mar 19, 2020 1.000 1.000 1.000 1.000 1,658 -0.01(-0.99%)
Mar 18, 2020 1.010 1.125 1.010 1.010 2,021 +0.00(+0.00%)
Mar 17, 2020 1.040 1.040 0.1201 1.010 3,243 -0.03(-2.88%)
Mar 16, 2020 1.520 1.520 1.040 1.040 1,087 -0.46(-30.67%)
Mar 13, 2020 1.340 1.500 1.340 1.500 2,300 +0.16(+11.94%)
Mar 12, 2020 1.160 1.340 1.160 1.340 1,348 -0.24(-15.19%)
Mar 11, 2020 1.550 1.590 1.500 1.580 1,716 +0.08(+5.33%)
Mar 10, 2020 1.500 1.500 1.500 1.500 2,474 +0.05(+3.45%)
Mar 09, 2020 1.450 1.450 1.330 1.450 480 -0.05(-3.33%)
Mar 06, 2020 1.520 1.520 1.500 1.500 600 +0.20(+15.38%)
Mar 05, 2020 1.300 1.300 1.300 68 +0.00(+0.00%)
Mar 04, 2020 1.300 1.300 1.300 24 +0.00(+0.00%)
Mar 03, 2020 1.600 1.600 1.300 1.300 1,078 -0.10(-7.14%)
Mar 02, 2020 1.400 1.400 1.400 67 +0.00(+0.00%)
Feb 28, 2020 1.400 1.400 1.400 73 +0.00(+0.00%)
Feb 27, 2020 1.550 1.550 1.400 1.400 2,308 -0.29(-17.16%)
Feb 26, 2020 1.690 1.690 1.690 1.690 175 +0.14(+9.03%)
Feb 25, 2020 1.550 1.550 1.550 11 +0.00(+0.00%)
Feb 24, 2020 1.620 1.620 1.550 1.550 567 -0.13(-7.74%)
Feb 21, 2020 1.680 1.680 1.680 3 +0.00(+0.00%)
Feb 20, 2020 1.440 1.700 1.440 1.680 15,236 -0.12(-6.67%)
Feb 19, 2020 1.590 1.800 1.590 1.800 743 -0.19(-9.55%)
Feb 18, 2020 1.990 1.990 1.600 1.990 3,042 +0.05(+2.84%)
Feb 14, 2020 1.940 1.970 1.935 1.935 7,700 +0.33(+20.94%)
Feb 13, 2020 1.630 1.630 1.600 1.600 1,538 -0.03(-1.84%)
Feb 12, 2020 1.990 1.990 1.630 1.630 5,006 -0.14(-7.91%)
Feb 11, 2020 1.770 1.940 1.770 1.770 5,549 +0.74(+71.84%)
Feb 10, 2020 1.030 1.030 1.030 52 +0.00(+0.00%)
Feb 07, 2020 1.030 1.030 1.030 47 +0.00(+0.00%)
Feb 06, 2020 1.030 1.030 1.030 91 +0.00(+0.00%)
Feb 05, 2020 1.030 1.030 1.030 1 +0.00(+0.00%)
Feb 04, 2020 2.980 2.980 1.030 1.030 2,198 -0.51(-33.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.