Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0930 0.0930 0.0930 0.0930 30,200 -0.00(-1.06%)
Apr 29, 2021 0.1000 0.1000 0.0930 0.0940 62,856 +0.00(+1.08%)
Apr 28, 2021 0.0935 0.1200 0.0910 0.0930 132,211 -0.01(-7.00%)
Apr 27, 2021 0.1113 0.1190 0.1000 0.1000 539,508 -0.01(-7.24%)
Apr 26, 2021 0.1050 0.1150 0.1000 0.1078 967,338 +0.02(+19.38%)
Apr 23, 2021 0.0815 0.0949 0.0750 0.0903 258,900 +0.00(+0.33%)
Apr 22, 2021 0.0785 0.0900 0.0785 0.0900 71,420 +0.00(+5.88%)
Apr 21, 2021 0.0743 0.0900 0.0743 0.0850 25,866 +0.01(+6.25%)
Apr 20, 2021 0.0920 0.0920 0.0800 0.0800 108,099 -0.01(-5.88%)
Apr 19, 2021 0.0875 0.0875 0.0850 0.0850 57,100 -0.00(-2.63%)
Apr 16, 2021 0.0873 0.0910 0.0873 0.0873 3,900 -0.00(-3.00%)
Apr 15, 2021 0.0877 0.0950 0.0873 0.0900 96,873 -0.00(-2.70%)
Apr 14, 2021 0.0994 0.0994 0.0873 0.0925 91,987 -0.01(-7.31%)
Apr 13, 2021 0.0955 0.0998 0.0910 0.0998 24,985 +0.01(+6.97%)
Apr 12, 2021 0.0950 0.1000 0.0910 0.0933 25,298 -0.00(-1.79%)
Apr 09, 2021 0.0980 0.0980 0.0950 0.0950 11,300 -0.00(-2.06%)
Apr 08, 2021 0.0978 0.1000 0.0960 0.0970 90,996 -0.00(-2.41%)
Apr 07, 2021 0.0965 0.1007 0.0960 0.0994 60,500 +0.00(+0.51%)
Apr 06, 2021 0.0961 0.1000 0.0961 0.0989 74,973 +0.00(+1.12%)
Apr 05, 2021 0.1025 0.1048 0.0970 0.0978 71,491 -0.00(-3.74%)
Apr 01, 2021 0.1050 0.1096 0.0961 0.1016 75,700 -0.01(-7.30%)
Mar 31, 2021 0.1200 0.1200 0.1050 0.1096 16,644 -0.01(-8.67%)
Mar 30, 2021 0.1050 0.1200 0.1050 0.1200 85,939 +0.02(+14.50%)
Mar 29, 2021 0.1050 0.1050 0.1000 0.1048 81,158 +0.01(+11.37%)
Mar 26, 2021 0.0900 0.1021 0.0900 0.0941 149,700 +0.00(+3.41%)
Mar 25, 2021 0.1026 0.1051 0.0900 0.0910 276,746 -0.01(-10.87%)
Mar 24, 2021 0.0971 0.1098 0.0971 0.1021 12,204 +0.00(+0.10%)
Mar 23, 2021 0.1000 0.1117 0.1000 0.1020 38,553 +0.00(+2.00%)
Mar 22, 2021 0.1096 0.1096 0.0931 0.1000 96,087 -0.01(-8.59%)
Mar 19, 2021 0.1050 0.1098 0.1050 0.1094 116,900 +0.00(+4.19%)
Mar 18, 2021 0.1040 0.1100 0.1040 0.1050 139,160 -0.00(-2.78%)
Mar 17, 2021 0.1225 0.1225 0.1080 0.1080 138,605 -0.01(-4.42%)
Mar 16, 2021 0.1070 0.1200 0.0910 0.1130 515,366 -0.00(-3.99%)
Mar 15, 2021 0.1115 0.1360 0.1115 0.1177 76,612 -0.01(-4.70%)
Mar 12, 2021 0.1499 0.1499 0.1130 0.1235 141,700 +0.00(+2.92%)
Mar 11, 2021 0.1468 0.1550 0.1100 0.1200 861,123 -0.03(-18.37%)
Mar 10, 2021 0.1470 0.1550 0.1396 0.1470 489,911 +0.01(+5.00%)
Mar 09, 2021 0.1300 0.1460 0.1175 0.1400 573,964 +0.02(+13.73%)
Mar 08, 2021 0.1200 0.1350 0.1150 0.1231 973,166 +0.01(+9.62%)
Mar 05, 2021 0.1120 0.1127 0.0913 0.1123 241,300 +0.00(+3.98%)
Mar 04, 2021 0.1096 0.1100 0.1050 0.1080 58,835 -0.00(-1.82%)
Mar 03, 2021 0.1090 0.1140 0.1080 0.1100 78,467 +0.00(+0.00%)
Mar 02, 2021 0.1080 0.1100 0.1080 0.1100 80,642 -0.00(-0.99%)
Mar 01, 2021 0.1051 0.1181 0.1030 0.1111 43,856 -0.01(-5.04%)
Feb 26, 2021 0.1230 0.1230 0.1150 0.1170 51,400 -0.00(-1.43%)
Feb 25, 2021 0.1082 0.1188 0.1067 0.1187 122,336 +0.01(+9.91%)
Feb 24, 2021 0.1100 0.1167 0.1056 0.1080 81,213 +0.00(+0.84%)
Feb 23, 2021 0.1169 0.1169 0.1051 0.1071 157,865 -0.01(-6.95%)
Feb 22, 2021 0.1150 0.1200 0.1131 0.1151 121,798 -0.00(-4.08%)
Feb 19, 2021 0.1155 0.1204 0.1131 0.1200 204,800 +0.00(+0.00%)
Feb 18, 2021 0.1250 0.1250 0.1135 0.1200 28,059 -0.00(-1.64%)
Feb 17, 2021 0.1200 0.1220 0.1130 0.1220 65,979 +0.01(+6.09%)
Feb 16, 2021 0.1140 0.1250 0.1140 0.1150 63,823 -0.01(-5.04%)
Feb 12, 2021 0.1199 0.1249 0.1140 0.1211 58,400 +0.01(+5.58%)
Feb 11, 2021 0.1200 0.1325 0.1110 0.1147 266,575 -0.01(-4.42%)
Feb 10, 2021 0.1300 0.1350 0.1160 0.1200 186,869 +0.00(+4.35%)
Feb 09, 2021 0.1200 0.1500 0.1150 0.1150 454,807 +0.00(+0.00%)
Feb 08, 2021 0.1425 0.1500 0.1019 0.1150 521,202 -0.02(-14.81%)
Feb 05, 2021 0.1750 0.1750 0.1350 0.1350 427,600 -0.01(-6.90%)
Feb 04, 2021 0.1400 0.1543 0.1390 0.1450 1,287,637 +0.03(+25.65%)
Feb 03, 2021 0.1141 0.1205 0.1108 0.1154 158,748 +0.01(+8.87%)
Feb 02, 2021 0.1030 0.1250 0.1030 0.1060 196,573 +0.00(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.