Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0054 0.0060 0.0054 0.0060 1,119,000 +0.00(+13.21%)
Apr 29, 2015 0.0049 0.0054 0.0048 0.0053 397,337 +0.00(+17.78%)
Apr 28, 2015 0.0045 0.0045 0.0045 0.0045 190,000 +0.00(+15.38%)
Apr 27, 2015 0.0057 0.0057 0.0039 0.0039 1,033,551 -0.00(-32.76%)
Apr 24, 2015 0.0051 0.0058 0.0051 0.0058 67,530 -0.00(-10.77%)
Apr 23, 2015 0.0065 0.0065 0.0065 0.0065 1,000 +0.00(+30.00%)
Apr 22, 2015 0.0059 0.0059 0.0050 0.0050 129,626 -0.00(-19.35%)
Apr 21, 2015 0.0095 0.0095 0.0050 0.0062 67,500 +0.00(+24.00%)
Apr 20, 2015 0.0059 0.0059 0.0050 0.0050 125,004 -0.00(-15.25%)
Apr 16, 2015 0.0059 0.0059 0.0059 0 -0.00(-15.71%)
Apr 13, 2015 0.0070 0.0070 0.0070 0 +0.00(+1.45%)
Apr 10, 2015 0.0080 0.0080 0.0038 0.0069 528,202 -0.00(-31.00%)
Apr 09, 2015 0.0055 0.0100 0.0036 0.0100 890,000 +0.00(+14.94%)
Apr 08, 2015 0.0055 0.0087 0.0055 0.0087 1,450,001 +0.00(+61.11%)
Apr 07, 2015 0.0055 0.0055 0.0054 0.0054 678,000 -0.00(-32.50%)
Apr 06, 2015 0.0080 0.0080 0.0080 0.0080 5,001 +0.00(+0.00%)
Apr 02, 2015 0.0080 0.0080 0.0080 0 -0.00(-9.09%)
Apr 01, 2015 0.0088 0.0088 0.0088 0.0088 5,051 +0.00(+0.00%)
Mar 31, 2015 0.0080 0.0088 0.0080 0.0088 17,938 -0.00(-1.12%)
Mar 30, 2015 0.0089 0.0089 0.0089 0.0089 150,691 +0.00(+11.25%)
Mar 23, 2015 0.0080 0.0080 0.0080 0 +0.00(+8.84%)
Mar 20, 2015 0.0076 0.0076 0.0060 0.0073 604,800 -0.01(-43.02%)
Mar 19, 2015 0.0129 0.0129 0.0129 0.0129 20,000 -0.00(-5.84%)
Mar 18, 2015 0.0086 0.0137 0.0077 0.0137 589,000 +0.00(+37.00%)
Mar 17, 2015 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+21.95%)
Mar 16, 2015 0.0250 0.0250 0.0082 0.0082 14,000 -0.00(-16.33%)
Mar 13, 2015 0.0101 0.0139 0.0098 0.0098 299,000 -0.00(-24.03%)
Mar 12, 2015 0.0124 0.0129 0.0101 0.0129 406,000 +0.00(+4.03%)
Mar 11, 2015 0.0190 0.0190 0.0118 0.0124 505,500 +0.00(+5.08%)
Mar 10, 2015 0.0101 0.0120 0.0101 0.0118 171,342 +0.00(+0.00%)
Mar 05, 2015 0.0118 0.0118 0.0118 0 +0.00(+18.00%)
Mar 04, 2015 0.0075 0.0119 0.0070 0.0100 491,001 +0.00(+38.89%)
Mar 03, 2015 0.0120 0.0120 0.0070 0.0072 624,600 -0.00(-40.00%)
Mar 02, 2015 0.0120 0.0120 0.0120 0.0120 60,339 -0.00(-6.98%)
Feb 27, 2015 0.0129 0.0129 0.0120 0.0129 240,661 +0.00(+0.00%)
Feb 26, 2015 0.0129 0.0129 0.0129 0.0129 26,295 +0.01(+76.71%)
Feb 24, 2015 0.0073 0.0073 0.0073 4 -0.01(-43.85%)
Feb 23, 2015 0.0190 0.0190 0.0121 0.0130 74,378 -0.00(-27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.