Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.009 4.163 4.009 4.009 2,900 -0.13(-3.04%)
Apr 27, 2007 4.195 4.210 4.132 4.135 5,900 -0.06(-1.43%)
Apr 26, 2007 4.195 4.195 4.195 4.195 3,000 -0.06(-1.34%)
Apr 25, 2007 4.352 4.255 4.179 4.252 6,200 -0.10(-2.29%)
Apr 24, 2007 4.352 4.520 4.352 4.352 3,500 -0.15(-3.30%)
Apr 23, 2007 4.500 4.513 4.450 4.500 6,500 -0.01(-0.14%)
Apr 20, 2007 4.506 4.532 4.300 4.506 12,100 +0.32(+7.54%)
Apr 19, 2007 4.348 4.237 4.190 4.190 5,800 -0.16(-3.64%)
Apr 18, 2007 4.348 4.440 4.344 4.348 6,700 -0.14(-3.05%)
Apr 17, 2007 4.485 4.525 4.433 4.485 25,000 +0.00(+0.10%)
Apr 16, 2007 4.481 4.685 4.373 4.481 14,000 -0.09(-1.99%)
Apr 13, 2007 4.571 4.626 4.571 4.571 19,800 -0.03(-0.55%)
Apr 12, 2007 4.596 4.650 4.546 4.596 14,900 +0.04(+0.84%)
Apr 11, 2007 4.558 4.558 4.260 4.558 54,100 +0.24(+5.66%)
Apr 10, 2007 4.314 4.583 4.305 4.314 22,600 +0.13(+3.02%)
Apr 09, 2007 4.188 4.240 4.140 4.188 8,100 +0.12(+2.99%)
Apr 05, 2007 4.066 4.137 4.045 4.066 8,850 +0.07(+1.74%)
Apr 04, 2007 3.997 3.997 3.648 3.997 48,700 +0.30(+7.97%)
Apr 03, 2007 3.702 3.702 3.296 3.702 19,050 +0.37(+11.15%)
Apr 02, 2007 3.330 3.343 3.250 3.330 5,500 -0.01(-0.24%)
Mar 30, 2007 3.338 3.390 3.336 3.338 7,600 -0.03(-0.88%)
Mar 29, 2007 3.368 3.381 3.290 3.368 17,500 -0.02(-0.65%)
Mar 28, 2007 3.390 3.390 3.390 3.390 0 +0.00(+0.00%)
Mar 27, 2007 3.390 3.390 3.340 3.390 9,425 -0.03(-0.77%)
Mar 26, 2007 3.416 3.416 3.416 3.416 300 +0.08(+2.40%)
Mar 23, 2007 3.336 3.376 3.336 3.336 7,500 -0.04(-1.08%)
Mar 22, 2007 3.373 3.384 3.307 3.373 9,300 -0.04(-1.20%)
Mar 21, 2007 3.413 3.425 3.325 3.413 13,000 -0.00(-0.04%)
Mar 20, 2007 3.415 3.465 3.350 3.415 5,900 +0.06(+1.94%)
Mar 19, 2007 3.350 3.350 3.321 3.350 12,800 +0.00(+0.08%)
Mar 16, 2007 3.347 3.491 3.347 3.347 12,364 -0.11(-3.26%)
Mar 15, 2007 3.460 3.485 3.394 3.460 18,300 +0.31(+10.01%)
Mar 14, 2007 3.145 3.145 3.145 3.145 1,900 -0.04(-1.40%)
Mar 13, 2007 3.424 3.224 3.175 3.190 11,250 -0.23(-6.83%)
Mar 12, 2007 3.424 3.424 3.324 3.424 7,200 +0.08(+2.36%)
Mar 09, 2007 3.345 3.346 3.345 3.345 3,700 -0.18(-5.10%)
Mar 08, 2007 3.525 3.570 3.525 3.525 10,300 -0.02(-0.54%)
Mar 07, 2007 3.544 3.599 3.511 3.544 28,500 +0.13(+3.92%)
Mar 06, 2007 3.410 3.410 3.323 3.410 1,500 +0.39(+12.99%)
Mar 05, 2007 3.018 3.019 2.939 3.018 3,000 -0.17(-5.45%)
Mar 02, 2007 3.307 3.192 3.184 3.192 1,200 -0.12(-3.48%)
Mar 01, 2007 3.307 3.434 3.307 3.307 4,900 -0.14(-3.97%)
Feb 28, 2007 3.444 3.652 3.444 3.444 4,450 -0.10(-2.87%)
Feb 27, 2007 3.546 3.974 3.546 3.546 4,300 -0.30(-7.91%)
Feb 26, 2007 3.850 3.850 3.850 3.850 500 +0.08(+2.13%)
Feb 23, 2007 3.770 3.770 3.770 3.770 2,000 -0.08(-2.09%)
Feb 22, 2007 3.850 3.850 3.850 3.850 6,000 +0.02(+0.43%)
Feb 21, 2007 3.834 3.834 3.792 3.834 1,100 +0.15(+4.05%)
Feb 20, 2007 3.684 3.684 3.684 3.684 0 +0.00(+0.00%)
Feb 16, 2007 3.684 3.801 3.684 3.684 9,650 -0.17(-4.45%)
Feb 15, 2007 3.856 3.856 3.842 3.856 1,900 +0.06(+1.48%)
Feb 14, 2007 3.800 3.800 3.800 3.800 2,500 -0.03(-0.90%)
Feb 13, 2007 3.834 3.834 3.834 3.834 500 +0.16(+4.34%)
Feb 12, 2007 3.565 3.817 3.675 3.675 10,625 +0.11(+3.07%)
Feb 09, 2007 3.565 3.565 3.540 3.565 3,000 +0.31(+9.59%)
Feb 08, 2007 3.253 3.300 3.253 3.253 7,764 -0.02(-0.47%)
Feb 07, 2007 3.269 3.341 3.269 3.269 400 -0.17(-5.05%)
Feb 06, 2007 3.443 3.443 3.443 3.443 1,000 +0.11(+3.20%)
Feb 05, 2007 3.336 3.336 3.336 3.336 0 +0.00(+0.00%)
Feb 02, 2007 3.336 3.500 3.325 3.336 9,500 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.