Indicators

Carbon Streaming Corp (OP: OFSTF )

0.3787 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.720	4.750	4.280	4.625	52,648	+0.33(+7.56%)
Apr 28, 2022	4.740	4.740	4.000	4.300	105,149	-0.30(-6.52%)
Apr 27, 2022	4.894	4.935	4.600	4.600	25,265	-0.23(-4.71%)
Apr 26, 2022	5.250	5.250	4.827	4.827	31,458	-0.19(-3.84%)
Apr 25, 2022	5.200	5.400	4.950	5.020	42,288	-0.21(-4.02%)
Apr 22, 2022	5.000	5.250	4.970	5.230	37,143	+0.22(+4.39%)
Apr 21, 2022	5.100	5.274	5.000	5.010	37,841	-0.15(-2.91%)
Apr 20, 2022	5.300	5.431	5.160	5.160	31,768	-0.10(-1.90%)
Apr 19, 2022	5.400	5.560	5.150	5.260	42,071	-0.20(-3.66%)
Apr 18, 2022	5.550	5.660	5.450	5.460	35,695	-0.20(-3.45%)
Apr 14, 2022	5.780	5.920	5.550	5.655	21,036	-0.14(-2.46%)
Apr 13, 2022	5.500	5.830	5.500	5.798	47,261	+0.37(+6.74%)
Apr 12, 2022	6.980	6.980	5.226	5.431	81,855	-0.43(-7.32%)
Apr 11, 2022	6.400	6.400	5.800	5.860	81,437	-0.56(-8.72%)
Apr 08, 2022	6.830	6.830	6.420	6.420	50,741	-0.16(-2.43%)
Apr 07, 2022	7.120	7.120	6.250	6.580	79,482	-0.54(-7.58%)
Apr 06, 2022	7.100	7.170	6.890	7.120	21,965	+0.12(+1.71%)
Apr 05, 2022	7.115	7.200	7.000	7.000	16,406	-0.04(-0.62%)
Apr 04, 2022	7.100	7.240	7.000	7.043	25,718	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.