Indicators

Haidilao International Hldg Ltd (OP: HDALF )

2.465 +0.324 (+15.11%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		4.090	4.090	4.090	0	-0.01(-0.24%)
Apr 22, 2020		4.100	4.100	4.100	0	+0.10(+2.58%)
Apr 16, 2020		3.997	3.997	3.997	0	-0.20(-4.84%)
Apr 15, 2020	4.200	4.200	4.200	4.200	2,540	+0.05(+1.20%)
Apr 13, 2020		4.150	4.150	4.150	0	+0.29(+7.57%)
Apr 01, 2020		3.858	3.858	3.858	0	-0.09(-2.16%)
Mar 27, 2020		3.943	3.943	3.943	0	-0.40(-9.14%)
Mar 24, 2020		4.340	4.340	4.340	0	+0.00(+0.00%)
Mar 11, 2020		4.340	4.340	4.340	0	+0.23(+5.60%)
Feb 24, 2020		4.110	4.110	4.110	0	-0.49(-10.65%)
Feb 21, 2020	4.600	4.600	4.600	4.600	1,400	+0.32(+7.48%)
Feb 20, 2020	4.300	4.300	4.280	4.280	3,220	-0.01(-0.29%)
Feb 13, 2020		4.292	4.292	4.292	0	+0.67(+18.57%)
Feb 12, 2020		3.620	3.620	3.620	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.