Indicators

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0004	0.0004	0.0003	0.0004	244,390	+0.00(+0.00%)
Apr 27, 2023	0.0003	0.0004	0.0003	0.0004	2,760,200	-0.00(-20.00%)
Apr 26, 2023	0.0004	0.0005	0.0003	0.0005	7,241,010	+0.00(+0.00%)
Apr 25, 2023	0.0004	0.0005	0.0004	0.0005	3,589,300	+0.00(+25.00%)
Apr 24, 2023	0.0004	0.0005	0.0003	0.0004	5,676,766	+0.00(+0.00%)
Apr 21, 2023	0.0003	0.0004	0.0003	0.0004	1,104,863	+0.00(+0.00%)
Apr 19, 2023				0.0004	0	+0.00(+0.00%)
Apr 18, 2023	0.0004	0.0004	0.0004	0.0004	82,267	+0.00(+0.00%)
Apr 17, 2023	0.0005	0.0005	0.0003	0.0004	2,735,400	-0.00(-20.00%)
Apr 14, 2023	0.0003	0.0005	0.0003	0.0005	316,633	+0.00(+0.00%)
Apr 13, 2023	0.0004	0.0005	0.0004	0.0005	205,919	+0.00(+0.00%)
Apr 12, 2023	0.0005	0.0005	0.0004	0.0005	730,113	+0.00(+0.00%)
Apr 11, 2023	0.0004	0.0005	0.0003	0.0005	4,732,010	+0.00(+0.00%)
Apr 10, 2023	0.0005	0.0005	0.0004	0.0005	736,747	+0.00(+0.00%)
Apr 06, 2023	0.0005	0.0005	0.0005	0.0005	40,000	+0.00(+0.00%)
Apr 05, 2023	0.0004	0.0005	0.0004	0.0005	234,938	+0.00(+0.00%)
Apr 04, 2023	0.0005	0.0005	0.0003	0.0005	1,928,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.