Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2000 0.2000 0.1702 0.2000 5,300 +0.03(+17.51%)
Apr 25, 2018 0.1702 0.1702 0.1702 50 +0.00(+0.00%)
Apr 24, 2018 0.1701 0.2000 0.1701 0.1702 11,500 -0.02(-10.42%)
Apr 23, 2018 0.2000 0.2000 0.1800 0.1900 8,471 -0.01(-5.00%)
Apr 20, 2018 0.1701 0.2000 0.1701 0.2000 7,650 +0.03(+17.58%)
Apr 18, 2018 0.1701 0.1701 0.1701 75 -0.00(-0.23%)
Apr 17, 2018 0.1710 0.1710 0.1700 0.1705 850 -0.00(-0.29%)
Apr 16, 2018 0.1800 0.1800 0.1710 0.1710 270 -0.05(-22.27%)
Apr 13, 2018 0.1800 0.2200 0.1800 0.2200 2,940 +0.04(+22.22%)
Apr 12, 2018 0.1700 0.1800 0.1700 0.1800 4,195 -0.02(-10.00%)
Apr 11, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 10, 2018 0.1800 0.2000 0.1800 0.2000 19,601 +0.02(+11.11%)
Apr 09, 2018 0.2200 0.2200 0.1800 0.1800 11,584 -0.01(-5.26%)
Apr 05, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 04, 2018 0.2200 0.2200 0.1800 0.1800 482 -0.02(-10.00%)
Apr 03, 2018 0.1800 0.2000 0.1800 0.2000 3,325 +0.02(+11.11%)
Apr 02, 2018 0.1800 0.2000 0.1800 0.1800 5,900 -0.04(-17.43%)
Mar 29, 2018 0.2180 0.2180 0.2180 0 +0.02(+9.00%)
Mar 28, 2018 0.2000 0.2000 0.2000 0.2000 11,040 +0.01(+7.53%)
Mar 27, 2018 0.1860 0.1860 0.1860 0.1860 105 -0.05(-21.85%)
Mar 26, 2018 0.2000 0.2380 0.2000 0.2380 6,100 +0.04(+19.00%)
Mar 23, 2018 0.1900 0.2000 0.1900 0.2000 10,050 +0.00(+0.00%)
Mar 22, 2018 0.1800 0.2000 0.1800 0.2000 6,434 -0.02(-9.09%)
Mar 21, 2018 0.2100 0.2200 0.1800 0.2200 5,545 +0.01(+4.76%)
Mar 20, 2018 0.2500 0.2500 0.2100 0.2100 4,480 -0.04(-16.00%)
Mar 19, 2018 0.2100 0.2500 0.2100 0.2500 10,505 +0.04(+19.05%)
Mar 16, 2018 0.2125 0.2125 0.2100 0.2100 3,650 +0.00(+0.00%)
Mar 15, 2018 0.2200 0.2200 0.2100 0.2100 5,615 -0.01(-4.55%)
Mar 14, 2018 0.1800 0.2580 0.1800 0.2200 26,069 +0.04(+22.22%)
Mar 13, 2018 0.1800 0.2000 0.1800 0.1800 2,500 +0.00(+0.00%)
Mar 12, 2018 0.2200 0.2200 0.1800 0.1800 10,070 -0.06(-25.00%)
Mar 09, 2018 0.2000 0.2400 0.2000 0.2400 2,740 +0.04(+20.00%)
Mar 08, 2018 0.2000 0.2000 0.2000 0.2000 650 +0.01(+5.26%)
Mar 07, 2018 0.2500 0.2500 0.1800 0.1900 48,355 -0.06(-24.00%)
Mar 06, 2018 0.2600 0.2600 0.1800 0.2500 13,726 -0.01(-3.85%)
Mar 05, 2018 0.2050 0.2600 0.1800 0.2600 37,742 +0.06(+26.83%)
Mar 02, 2018 0.1700 0.2050 0.1700 0.2050 8,710 +0.01(+6.49%)
Mar 01, 2018 0.1700 0.2200 0.1700 0.1925 9,905 +0.02(+13.24%)
Feb 28, 2018 0.2000 0.2000 0.1700 0.1700 147,663 -0.05(-22.73%)
Feb 27, 2018 0.2500 0.2500 0.2200 0.2200 12,598 -0.02(-7.37%)
Feb 26, 2018 0.2200 0.2375 0.2200 0.2375 31,160 +0.01(+5.56%)
Feb 23, 2018 0.2250 0.2500 0.2250 0.2250 15,183 +0.00(+0.00%)
Feb 22, 2018 0.2000 0.2800 0.2000 0.2250 12,867 +0.02(+12.50%)
Feb 21, 2018 0.4800 0.4800 0.1620 0.2000 118,465 -0.03(-13.04%)
Feb 20, 2018 0.2500 0.2500 0.2100 0.2300 33,674 -0.04(-14.81%)
Feb 16, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Feb 15, 2018 0.2600 0.3199 0.2600 0.2800 10,767 +0.02(+7.69%)
Feb 14, 2018 0.2500 0.2700 0.2500 0.2600 25,535 +0.01(+4.00%)
Feb 13, 2018 0.3250 0.2200 0.2500 43,762 -0.08(-23.08%)
Feb 12, 2018 0.3800 0.3800 0.3250 0.3250 25,580 -0.07(-17.72%)
Feb 09, 2018 0.3100 0.4550 0.3100 0.3950 31,216 -0.06(-13.83%)
Feb 08, 2018 0.2550 0.4645 0.2550 0.4584 26,126 +0.21(+83.36%)
Feb 07, 2018 0.2150 0.2150 0.2500 49,871 +0.04(+16.28%)
Feb 06, 2018 0.2700 0.3000 0.2100 0.2150 74,647 -0.07(-23.21%)
Feb 05, 2018 0.2800 0.3098 0.2501 0.2800 28,023 -0.03(-9.68%)
Feb 02, 2018 0.3300 0.3300 0.2300 0.3100 92,813 -0.02(-6.06%)
Feb 01, 2018 0.4600 0.4900 0.3030 0.3300 202,702 -0.13(-28.26%)
Jan 31, 2018 0.4600 0.5350 0.4400 0.4600 39,981 +0.00(+0.00%)
Jan 30, 2018 0.4800 0.5400 0.4500 0.4600 142,924 -0.04(-7.67%)
Jan 29, 2018 0.5200 0.5847 0.4611 0.4982 323,854 -0.01(-2.31%)
Jan 26, 2018 1.100 1.150 0.4300 0.5100 1,034,135 -0.24(-32.00%)
Jan 25, 2018 0.1600 3.180 0.1260 0.7500 2,535,523 +0.57(+316.67%)
Jan 24, 2018 0.1600 0.1900 0.1600 0.1800 18,150 +0.00(+0.00%)
Jan 23, 2018 0.1500 0.1800 0.1500 0.1800 15,000 +0.01(+5.88%)
Jan 22, 2018 0.1800 0.1835 0.1700 0.1700 35,000 -0.01(-5.56%)
Jan 18, 2018 0.1800 0.1800 0.1800 0 +0.03(+17.65%)
Jan 12, 2018 0.1530 0.1530 0.1530 0 -0.03(-15.00%)
Jan 11, 2018 0.1800 0.1470 0.1800 14,395 +0.02(+12.50%)
Jan 08, 2018 0.1600 0.1600 0.1600 0 -0.00(-0.25%)
Jan 05, 2018 0.1604 0.1604 0.1604 0.1604 640 -0.04(-19.80%)
Jan 02, 2018 0.2000 0.2000 0.2000 30 +0.00(+0.00%)
Dec 29, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 28, 2017 0.2135 0.2135 0.2000 0.2000 5,250 -0.03(-12.93%)
Dec 27, 2017 0.2297 0.2297 0.2297 0.2297 640 +0.00(+2.09%)
Dec 26, 2017 0.2250 0.2250 0.2250 0.2250 100 +0.00(+0.44%)
Dec 19, 2017 0.2240 0.2240 0.2240 0 -0.01(-4.09%)
Dec 13, 2017 0.2336 0.2336 0.2336 0 +0.01(+6.11%)
Dec 12, 2017 0.2201 0.2201 0.2201 0.2201 4,650 -0.04(-15.35%)
Dec 11, 2017 0.2300 0.2600 0.2300 0.2600 646 +0.04(+18.13%)
Dec 06, 2017 0.2201 0.2201 0.2201 0 -0.03(-11.96%)
Nov 28, 2017 0.2500 0.2500 0.2500 28 +0.00(+0.00%)
Nov 27, 2017 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Nov 24, 2017 0.2500 0.2500 0.2500 0.2500 2,000 +0.03(+13.58%)
Nov 17, 2017 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Nov 14, 2017 0.2201 0.2201 0.2201 0 +0.00(+0.05%)
Nov 08, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Nov 06, 2017 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Nov 03, 2017 0.2500 0.2500 0.2500 0.2500 320 +0.00(+0.00%)
Nov 01, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 31, 2017 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Oct 30, 2017 0.2635 0.2635 0.2500 0.2500 2,000 +0.00(+1.21%)
Oct 26, 2017 0.2470 0.2470 0.2470 0 +0.03(+12.27%)
Oct 24, 2017 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Oct 23, 2017 0.2500 0.2500 0.2500 0.2500 4,880 -0.05(-16.67%)
Oct 20, 2017 0.3000 0.3000 0.3000 0.3000 9,000 -0.04(-11.76%)
Oct 19, 2017 0.3150 0.3400 0.3150 0.3400 2,800 +0.02(+6.25%)
Oct 18, 2017 0.2900 0.3200 0.2602 0.3200 33,957 +0.04(+14.29%)
Oct 17, 2017 0.2000 0.2800 0.2000 0.2800 12,850 +0.08(+40.00%)
Oct 12, 2017 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Oct 09, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 21, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 13, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 11, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 06, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 22, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 21, 2017 0.1700 0.1700 0.1700 0.1700 759 -0.03(-15.00%)
Aug 17, 2017 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Aug 15, 2017 0.1850 0.1850 0.1850 0 +0.02(+9.47%)
Aug 09, 2017 0.1690 0.1690 0.1690 0 +0.01(+5.63%)
Aug 07, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Aug 01, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 27, 2017 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jul 26, 2017 0.1600 0.1600 0.1600 0.1600 5,000 -0.00(-1.20%)
Jul 24, 2017 0.1620 0.1620 0.1620 0 -0.04(-18.98%)
Jul 19, 2017 0.1999 0.1999 0.1999 0 +0.04(+24.86%)
Jul 12, 2017 0.1601 0.1601 0.1601 3 -0.02(-11.06%)
Jul 03, 2017 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 29, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 28, 2017 0.1800 0.1800 0.1800 0.1800 1,160 +0.00(+0.00%)
Jun 27, 2017 0.1810 0.1810 0.1800 0.1800 1,250 +0.00(+0.00%)
Jun 21, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 20, 2017 0.1811 0.1811 0.1800 0.1800 3,308 +0.00(+0.00%)
Jun 19, 2017 0.1800 0.1800 0.1800 0.1800 2,400 -0.02(-10.00%)
Jun 15, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 14, 2017 0.1800 0.2000 0.1800 0.2000 2,173 +0.02(+10.50%)
Jun 13, 2017 0.2000 0.2000 0.1810 0.1810 6,000 -0.02(-9.50%)
Jun 12, 2017 0.1910 0.2000 0.1910 0.2000 1,500 +0.02(+11.11%)
Jun 09, 2017 0.1800 0.1800 0.1800 0.1800 100 -0.05(-21.74%)
Jun 06, 2017 0.2300 0.2300 0.2300 0 +0.00(+1.18%)
Jun 05, 2017 0.1800 0.2300 0.1510 0.2273 5,594 +0.06(+32.16%)
Jun 02, 2017 0.2200 0.2200 0.1720 0.1720 35,000 -0.06(-25.22%)
Jun 01, 2017 0.2000 0.2300 0.2000 0.2300 8,750 +0.03(+15.00%)
May 31, 2017 0.1800 0.2000 0.1800 0.2000 15,650 -0.03(-13.04%)
May 30, 2017 0.2500 0.2500 0.1200 0.2300 31,250 -0.12(-35.21%)
May 26, 2017 0.2210 0.3550 0.1810 0.3550 8,000 +0.04(+12.70%)
May 23, 2017 0.3150 0.3150 0.3150 10 -0.02(-6.67%)
May 19, 2017 0.3375 0.3375 0.3375 0 +0.09(+35.00%)
May 18, 2017 0.3000 0.3000 0.2500 0.2500 4,423 +0.00(+0.00%)
May 16, 2017 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
May 12, 2017 0.3000 0.3000 0.3000 0 -0.03(-9.01%)
May 11, 2017 0.3297 0.3297 0.3297 0.3297 714 +0.03(+9.90%)
May 10, 2017 0.3165 0.3300 0.3000 0.3000 3,400 -0.03(-9.09%)
May 09, 2017 0.3000 0.3300 0.3000 0.3300 3,090 +0.06(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.