Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 16.79 16.79 16.67 16.76 1,300 -0.02(-0.12%)
Apr 29, 2021 16.93 16.93 16.51 16.78 7,130 -0.10(-0.59%)
Apr 28, 2021 16.74 16.90 16.74 16.88 1,311 +0.05(+0.29%)
Apr 27, 2021 16.85 16.85 16.76 16.83 484 +0.03(+0.19%)
Apr 26, 2021 17.00 17.00 16.80 16.80 7,321 -0.07(-0.41%)
Apr 23, 2021 16.75 16.90 16.75 16.87 2,400 +0.11(+0.66%)
Apr 22, 2021 16.52 16.90 16.52 16.76 8,336 +0.11(+0.66%)
Apr 21, 2021 16.40 16.70 16.40 16.65 11,495 +0.29(+1.77%)
Apr 20, 2021 16.45 16.61 16.36 16.36 3,625 -0.08(-0.47%)
Apr 19, 2021 16.53 16.54 16.40 16.44 4,537 -0.15(-0.92%)
Apr 16, 2021 16.53 16.61 16.45 16.59 1,400 +0.09(+0.55%)
Apr 15, 2021 17.50 17.50 16.50 16.50 15,027 +0.01(+0.06%)
Apr 14, 2021 16.88 16.89 16.40 16.49 15,570 -0.45(-2.66%)
Apr 13, 2021 16.50 17.11 16.50 16.94 26,541 +0.62(+3.80%)
Apr 12, 2021 16.20 16.43 16.16 16.32 35,002 +0.18(+1.12%)
Apr 09, 2021 16.15 16.21 16.14 16.14 22,200 -0.06(-0.37%)
Apr 08, 2021 15.52 16.20 15.50 16.20 9,970 +0.65(+4.18%)
Apr 07, 2021 15.51 15.55 15.49 15.55 3,858 +0.03(+0.18%)
Apr 06, 2021 15.40 15.60 15.38 15.52 6,240 +0.11(+0.72%)
Apr 05, 2021 16.23 16.23 15.25 15.41 6,875 +0.14(+0.94%)
Apr 01, 2021 15.16 15.29 15.16 15.27 6,900 +0.18(+1.17%)
Mar 31, 2021 15.04 15.16 15.04 15.09 8,198 +0.13(+0.90%)
Mar 30, 2021 14.99 15.07 14.92 14.96 7,552 -0.08(-0.56%)
Mar 29, 2021 15.26 15.26 15.04 15.04 6,914 -0.06(-0.40%)
Mar 26, 2021 15.12 15.12 15.06 15.10 16,400 +0.05(+0.33%)
Mar 25, 2021 15.08 15.18 15.05 15.05 14,493 -0.15(-0.99%)
Mar 24, 2021 15.29 15.36 15.20 15.20 7,878 -0.06(-0.39%)
Mar 23, 2021 15.31 15.36 15.26 15.26 4,435 +0.00(+0.00%)
Mar 22, 2021 15.27 15.29 15.20 15.26 6,920 -0.18(-1.17%)
Mar 19, 2021 15.10 15.44 15.10 15.44 1,600 +0.35(+2.32%)
Mar 18, 2021 15.10 15.31 15.05 15.09 16,721 -0.02(-0.13%)
Mar 17, 2021 15.06 15.15 15.03 15.11 7,842 +0.23(+1.55%)
Mar 16, 2021 14.92 14.93 14.88 14.88 11,688 -0.07(-0.47%)
Mar 15, 2021 15.23 15.25 14.93 14.95 18,847 -0.06(-0.40%)
Mar 12, 2021 15.08 15.08 14.95 15.01 17,100 -0.11(-0.73%)
Mar 11, 2021 15.46 15.51 15.12 15.12 21,871 -0.36(-2.33%)
Mar 10, 2021 15.44 15.51 15.44 15.48 9,000 +0.01(+0.05%)
Mar 09, 2021 15.33 15.50 15.28 15.47 6,741 +0.22(+1.46%)
Mar 08, 2021 15.18 15.25 15.14 15.25 4,953 +0.13(+0.86%)
Mar 05, 2021 15.14 15.32 15.11 15.12 4,800 -0.08(-0.53%)
Mar 04, 2021 15.21 15.27 15.05 15.20 17,550 +0.04(+0.26%)
Mar 03, 2021 15.40 15.40 15.00 15.16 7,135 -0.01(-0.06%)
Mar 02, 2021 15.05 15.26 15.05 15.17 2,448 +0.07(+0.45%)
Mar 01, 2021 15.10 15.12 14.95 15.10 18,955 +0.03(+0.20%)
Feb 26, 2021 15.18 15.32 15.07 15.07 31,700 -0.14(-0.92%)
Feb 25, 2021 15.55 15.55 15.21 15.21 12,803 -0.31(-2.00%)
Feb 24, 2021 15.58 15.64 15.52 15.52 18,301 +0.07(+0.45%)
Feb 23, 2021 15.65 15.89 15.45 15.45 9,144 -0.43(-2.71%)
Feb 22, 2021 16.04 16.06 15.88 15.88 21,381 -0.16(-1.00%)
Feb 19, 2021 15.95 16.13 15.94 16.04 27,100 +0.06(+0.38%)
Feb 18, 2021 16.00 16.01 15.90 15.98 26,384 -0.11(-0.68%)
Feb 17, 2021 16.00 16.09 15.85 16.09 7,002 +0.10(+0.63%)
Feb 16, 2021 16.00 16.00 15.77 15.99 2,466 -0.01(-0.06%)
Feb 12, 2021 16.00 16.10 15.90 16.00 11,800 +0.00(+0.00%)
Feb 11, 2021 15.74 16.00 15.72 16.00 8,257 +0.39(+2.50%)
Feb 10, 2021 15.49 15.73 15.49 15.61 8,139 +0.08(+0.52%)
Feb 09, 2021 15.61 15.62 15.53 15.53 9,915 +0.00(+0.00%)
Feb 08, 2021 15.61 15.70 15.53 15.53 4,205 -0.05(-0.32%)
Feb 05, 2021 15.53 15.59 15.47 15.58 12,200 +0.08(+0.52%)
Feb 04, 2021 15.63 15.63 15.46 15.50 24,601 -0.02(-0.13%)
Feb 03, 2021 15.65 15.67 15.43 15.52 12,219 -0.22(-1.40%)
Feb 02, 2021 15.54 15.75 15.54 15.74 7,060 +0.15(+0.96%)
Feb 01, 2021 15.57 15.63 15.32 15.59 12,295 +0.10(+0.65%)
Jan 29, 2021 15.56 15.64 15.43 15.49 15,900 -0.18(-1.15%)
Jan 28, 2021 15.76 15.77 15.42 15.67 20,879 +0.04(+0.26%)
Jan 27, 2021 15.48 15.85 15.38 15.63 16,094 -0.20(-1.26%)
Jan 26, 2021 15.50 15.91 15.46 15.83 25,124 +0.33(+2.13%)
Jan 25, 2021 15.75 15.79 15.33 15.50 27,549 -0.06(-0.39%)
Jan 22, 2021 15.33 15.57 15.31 15.56 6,200 +0.22(+1.43%)
Jan 21, 2021 15.50 15.60 15.28 15.34 22,298 -0.35(-2.23%)
Jan 20, 2021 15.95 15.95 15.58 15.69 16,291 +0.12(+0.77%)
Jan 19, 2021 15.55 15.80 15.50 15.57 51,250 +0.21(+1.37%)
Jan 15, 2021 15.20 15.37 15.03 15.36 29,300 +0.26(+1.72%)
Jan 14, 2021 15.10 15.12 15.05 15.10 1,515 +0.17(+1.14%)
Jan 13, 2021 15.11 15.22 14.89 14.93 19,284 -0.17(-1.13%)
Jan 12, 2021 14.83 15.10 14.72 15.10 13,845 +0.30(+2.03%)
Jan 11, 2021 14.68 14.92 14.66 14.80 6,316 -0.04(-0.27%)
Jan 08, 2021 14.86 14.90 14.80 14.84 9,400 -0.08(-0.53%)
Jan 07, 2021 14.78 14.95 14.78 14.92 16,656 +0.16(+1.07%)
Jan 06, 2021 14.69 14.90 14.67 14.76 8,165 +0.16(+1.10%)
Jan 05, 2021 14.38 14.67 14.38 14.60 8,414 +0.10(+0.69%)
Jan 04, 2021 14.62 14.62 14.29 14.50 10,131 +0.01(+0.07%)
Dec 31, 2020 14.49 14.49 14.49 6,624 +0.06(+0.42%)
Dec 30, 2020 14.57 14.58 14.43 14.43 6,624 -0.16(-1.10%)
Dec 29, 2020 14.75 14.76 14.58 14.59 9,768 -0.08(-0.55%)
Dec 24, 2020 14.67 14.67 14.67 0 -0.08(-0.54%)
Dec 23, 2020 14.32 14.77 14.32 14.75 6,642 +0.25(+1.73%)
Dec 22, 2020 14.36 14.57 14.36 14.50 24,826 +0.15(+1.07%)
Dec 21, 2020 14.48 14.48 14.30 14.35 7,511 -0.25(-1.75%)
Dec 18, 2020 14.54 14.60 14.38 14.60 18,400 -0.24(-1.60%)
Dec 17, 2020 14.79 14.89 14.78 14.84 6,250 -0.13(-0.89%)
Dec 16, 2020 14.67 14.97 14.67 14.97 19,066 +0.27(+1.83%)
Dec 15, 2020 14.25 14.76 14.25 14.70 42,990 +0.52(+3.66%)
Dec 14, 2020 14.95 14.95 14.12 14.18 33,195 +0.03(+0.22%)
Dec 11, 2020 14.03 14.15 14.00 14.15 12,500 +0.05(+0.37%)
Dec 10, 2020 14.02 14.15 14.02 14.10 6,370 +0.12(+0.86%)
Dec 09, 2020 14.13 14.13 13.98 13.98 20,576 -0.09(-0.64%)
Dec 08, 2020 14.00 14.10 14.00 14.07 13,726 -0.01(-0.07%)
Dec 07, 2020 14.25 14.25 13.89 14.08 9,838 +0.17(+1.22%)
Dec 04, 2020 13.92 14.10 13.88 13.91 11,100 -0.06(-0.43%)
Dec 03, 2020 14.00 14.07 13.92 13.97 8,352 +0.14(+1.01%)
Dec 02, 2020 13.89 13.95 13.83 13.83 2,958 -0.07(-0.50%)
Dec 01, 2020 13.81 13.92 13.79 13.90 31,279 +0.05(+0.36%)
Nov 30, 2020 13.76 13.85 13.59 13.85 41,398 +0.04(+0.29%)
Nov 27, 2020 13.66 13.85 13.53 13.81 113,400 +0.12(+0.88%)
Nov 25, 2020 13.39 13.69 13.09 13.69 82,000 +0.38(+2.83%)
Nov 24, 2020 13.48 13.56 13.31 13.31 67,277 -0.12(-0.88%)
Nov 23, 2020 13.63 13.63 13.40 13.43 147,581 -0.06(-0.43%)
Nov 20, 2020 13.71 13.71 13.39 13.49 122,700 -0.16(-1.17%)
Nov 19, 2020 13.44 13.65 13.18 13.65 67,548 +0.25(+1.88%)
Nov 18, 2020 13.70 13.70 13.39 13.40 33,223 -0.16(-1.19%)
Nov 17, 2020 13.38 13.68 13.23 13.56 109,810 +0.06(+0.44%)
Nov 16, 2020 13.30 13.57 13.21 13.50 77,991 +0.20(+1.50%)
Nov 13, 2020 13.26 13.36 13.18 13.30 88,100 +0.07(+0.53%)
Nov 12, 2020 13.48 13.58 13.18 13.23 12,565 -0.20(-1.49%)
Nov 11, 2020 13.41 13.47 13.05 13.43 8,150 +0.08(+0.60%)
Nov 10, 2020 13.41 13.60 13.35 13.35 14,629 +0.01(+0.07%)
Nov 09, 2020 13.21 13.66 13.21 13.34 14,094 +0.13(+0.97%)
Nov 06, 2020 13.20 13.21 13.11 13.21 17,600 +0.02(+0.16%)
Nov 05, 2020 13.12 13.19 13.11 13.19 2,400 +0.12(+0.92%)
Nov 04, 2020 13.09 13.12 13.03 13.07 8,478 +0.01(+0.08%)
Nov 03, 2020 13.05 13.10 12.98 13.06 8,735 +0.06(+0.46%)
Nov 02, 2020 13.01 13.06 12.92 13.00 27,288 +0.00(+0.00%)
Oct 30, 2020 12.71 13.00 12.71 13.00 5,500 +0.09(+0.71%)
Oct 29, 2020 12.66 12.93 12.55 12.91 13,797 +0.23(+1.79%)
Oct 28, 2020 12.74 12.82 12.41 12.68 16,201 -0.23(-1.77%)
Oct 27, 2020 12.93 12.95 12.90 12.91 6,296 -0.03(-0.23%)
Oct 26, 2020 13.01 13.05 12.92 12.94 7,635 -0.16(-1.22%)
Oct 23, 2020 13.19 13.21 13.09 13.10 1,600 -0.05(-0.38%)
Oct 22, 2020 13.21 13.21 13.11 13.15 6,372 -0.06(-0.45%)
Oct 21, 2020 13.26 13.31 13.18 13.21 8,950 -0.04(-0.30%)
Oct 20, 2020 13.12 13.25 13.11 13.25 5,154 +0.15(+1.15%)
Oct 19, 2020 13.00 13.12 12.98 13.10 10,186 +0.10(+0.77%)
Oct 16, 2020 13.04 13.04 12.92 13.00 4,100 -0.05(-0.38%)
Oct 15, 2020 12.96 13.07 12.85 13.05 17,603 +0.11(+0.88%)
Oct 14, 2020 12.89 12.94 12.86 12.94 3,176 +0.05(+0.36%)
Oct 13, 2020 12.80 12.89 12.73 12.89 8,143 -0.36(-2.72%)
Oct 12, 2020 12.80 13.25 12.80 13.25 2,500 +0.61(+4.79%)
Oct 09, 2020 12.76 12.82 12.64 12.64 6,600 -0.04(-0.28%)
Oct 08, 2020 12.54 12.68 12.52 12.68 2,421 +0.12(+0.96%)
Oct 07, 2020 12.49 12.56 12.39 12.56 5,844 +0.17(+1.37%)
Oct 06, 2020 12.53 12.53 12.30 12.39 48,263 -0.11(-0.88%)
Oct 05, 2020 12.52 12.52 12.39 12.50 34,758 +0.01(+0.08%)
Oct 02, 2020 12.20 12.65 12.20 12.49 44,700 -0.08(-0.66%)
Oct 01, 2020 12.65 12.65 12.57 12.57 4,267 -0.13(-1.03%)
Sep 30, 2020 12.60 12.74 12.59 12.70 5,735 +0.07(+0.57%)
Sep 29, 2020 12.61 12.65 12.61 12.63 2,539 -0.15(-1.15%)
Sep 28, 2020 12.77 12.81 12.72 12.78 8,178 +0.08(+0.62%)
Sep 25, 2020 12.53 12.71 12.44 12.70 5,100 +0.15(+1.17%)
Sep 24, 2020 12.43 12.55 12.29 12.55 3,659 +0.04(+0.34%)
Sep 23, 2020 12.56 12.58 12.51 12.51 9,656 -0.16(-1.27%)
Sep 22, 2020 12.76 12.76 12.67 12.67 3,218 -0.03(-0.27%)
Sep 21, 2020 12.70 12.75 12.60 12.71 9,853 -0.20(-1.58%)
Sep 18, 2020 12.87 12.94 12.80 12.91 3,000 +0.08(+0.62%)
Sep 17, 2020 12.86 12.90 12.81 12.83 9,663 -0.15(-1.16%)
Sep 16, 2020 12.69 13.00 12.69 12.98 10,757 +0.07(+0.57%)
Sep 15, 2020 12.94 13.00 12.91 12.91 1,294 -0.03(-0.26%)
Sep 14, 2020 12.94 12.94 12.76 12.94 14,052 -0.01(-0.08%)
Sep 11, 2020 13.65 13.65 12.82 12.95 15,200 +0.05(+0.39%)
Sep 10, 2020 13.45 13.45 12.84 12.90 2,993 -0.04(-0.31%)
Sep 09, 2020 13.01 13.07 12.82 12.94 9,684 +0.14(+1.09%)
Sep 08, 2020 12.96 13.15 12.80 12.80 8,757 -0.35(-2.67%)
Sep 04, 2020 13.15 13.45 12.95 13.15 1,500 -0.15(-1.12%)
Sep 03, 2020 13.42 13.42 13.24 13.30 18,040 -0.11(-0.83%)
Sep 02, 2020 13.55 13.55 13.39 13.41 3,827 +0.06(+0.45%)
Sep 01, 2020 13.41 13.41 13.35 13.35 1,277 -0.11(-0.81%)
Aug 31, 2020 13.50 13.55 13.45 13.46 5,414 +0.01(+0.07%)
Aug 28, 2020 13.27 13.48 13.27 13.45 8,800 +0.15(+1.13%)
Aug 27, 2020 13.30 13.42 13.24 13.30 13,166 -0.11(-0.82%)
Aug 26, 2020 13.45 13.46 13.35 13.41 7,100 +0.06(+0.45%)
Aug 25, 2020 13.37 13.40 13.30 13.35 10,131 +0.00(+0.00%)
Aug 24, 2020 13.37 13.40 13.30 13.35 6,813 -0.02(-0.16%)
Aug 21, 2020 13.10 13.37 13.10 13.37 4,600 +0.12(+0.91%)
Aug 20, 2020 13.10 13.25 13.01 13.25 14,558 +0.14(+1.11%)
Aug 19, 2020 13.18 13.25 13.00 13.11 13,409 -0.16(-1.23%)
Aug 18, 2020 12.53 13.40 12.53 13.27 4,470 +0.02(+0.15%)
Aug 17, 2020 13.41 13.41 13.25 13.25 14,417 -0.10(-0.75%)
Aug 14, 2020 13.32 13.40 13.32 13.35 1,800 -0.10(-0.74%)
Aug 13, 2020 14.32 14.32 13.40 13.45 27,268 -0.05(-0.36%)
Aug 12, 2020 13.56 13.56 13.43 13.50 9,431 -0.00(-0.01%)
Aug 11, 2020 13.59 13.59 13.50 13.50 4,880 +0.00(+0.00%)
Aug 10, 2020 13.55 13.60 13.50 13.50 5,000 -0.01(-0.07%)
Aug 07, 2020 13.70 13.70 13.49 13.51 13,600 -0.16(-1.17%)
Aug 06, 2020 13.86 14.14 13.64 13.67 16,909 -0.58(-4.07%)
Aug 05, 2020 13.20 14.27 13.20 14.25 23,952 +0.16(+1.16%)
Aug 04, 2020 13.75 14.10 13.72 14.09 7,739 +0.59(+4.34%)
Aug 03, 2020 13.50 13.60 13.50 13.50 1,901 -0.05(-0.37%)
Jul 31, 2020 13.38 13.57 13.38 13.55 6,000 +0.11(+0.82%)
Jul 30, 2020 13.14 13.45 13.14 13.44 4,732 +0.20(+1.51%)
Jul 29, 2020 13.06 13.28 13.06 13.24 9,460 +0.21(+1.61%)
Jul 28, 2020 13.00 13.03 12.95 13.03 6,851 +0.15(+1.19%)
Jul 27, 2020 13.46 13.46 12.88 12.88 2,608 -0.04(-0.29%)
Jul 24, 2020 12.99 13.02 12.85 12.91 2,100 -0.06(-0.42%)
Jul 23, 2020 13.20 13.20 12.92 12.97 3,418 -0.14(-1.07%)
Jul 22, 2020 13.05 13.11 12.99 13.11 16,239 +0.08(+0.60%)
Jul 21, 2020 13.05 13.07 13.00 13.03 5,246 +0.03(+0.23%)
Jul 20, 2020 12.96 13.00 12.95 13.00 4,344 +0.01(+0.09%)
Jul 17, 2020 13.03 13.03 12.96 12.99 5,500 -0.06(-0.48%)
Jul 16, 2020 13.08 13.11 13.05 13.05 4,597 -0.06(-0.44%)
Jul 15, 2020 13.10 13.27 12.95 13.11 16,455 +0.14(+1.08%)
Jul 14, 2020 13.01 13.23 12.92 12.97 12,445 -0.16(-1.22%)
Jul 13, 2020 12.86 13.24 12.86 13.13 13,705 +0.27(+2.10%)
Jul 10, 2020 13.10 13.20 12.86 12.86 19,100 -0.05(-0.39%)
Jul 09, 2020 13.12 13.12 12.90 12.91 6,578 -0.15(-1.15%)
Jul 08, 2020 13.39 13.51 12.95 13.06 70,040 -0.33(-2.48%)
Jul 07, 2020 13.30 13.43 13.27 13.39 1,537 -0.05(-0.38%)
Jul 06, 2020 13.17 13.45 13.17 13.44 9,750 +0.27(+2.06%)
Jul 02, 2020 13.00 13.17 12.82 13.17 5,100 -0.77(-5.51%)
Jul 01, 2020 12.57 13.94 12.43 13.94 1,500 +1.21(+9.51%)
Jun 30, 2020 12.94 12.98 12.72 12.73 1,164 -0.24(-1.85%)
Jun 29, 2020 12.92 13.06 12.92 12.97 2,075 +0.03(+0.23%)
Jun 26, 2020 13.00 13.00 12.85 12.94 7,800 -0.07(-0.52%)
Jun 25, 2020 12.89 13.01 12.88 13.01 13,918 +0.17(+1.31%)
Jun 24, 2020 12.46 12.84 12.46 12.84 8,475 +0.15(+1.18%)
Jun 23, 2020 12.88 12.88 12.60 12.69 15,435 -0.21(-1.63%)
Jun 22, 2020 13.10 13.10 12.90 12.90 4,659 -0.42(-3.15%)
Jun 19, 2020 13.95 13.95 13.19 13.32 25,200 -0.62(-4.45%)
Jun 18, 2020 13.76 13.94 13.71 13.94 38,160 +0.31(+2.27%)
Jun 17, 2020 13.50 13.83 13.50 13.63 30,802 +0.11(+0.82%)
Jun 16, 2020 13.06 13.55 13.06 13.52 17,312 +0.67(+5.21%)
Jun 15, 2020 12.35 12.91 12.35 12.85 3,997 +0.38(+3.05%)
Jun 12, 2020 12.93 12.93 12.30 12.47 11,100 -0.40(-3.11%)
Jun 11, 2020 12.80 13.09 12.34 12.87 23,532 -0.16(-1.23%)
Jun 10, 2020 13.18 13.30 12.98 13.03 9,054 -0.06(-0.46%)
Jun 09, 2020 12.75 13.09 12.75 13.09 2,210 -0.17(-1.25%)
Jun 08, 2020 13.05 13.27 12.97 13.26 25,743 +0.62(+4.87%)
Jun 05, 2020 12.75 12.80 12.59 12.64 8,300 +0.02(+0.13%)
Jun 04, 2020 12.45 12.75 12.38 12.62 13,560 +0.36(+2.97%)
Jun 03, 2020 12.24 12.33 12.19 12.26 3,135 +0.05(+0.41%)
Jun 02, 2020 12.45 12.45 12.20 12.21 6,159 +0.02(+0.13%)
Jun 01, 2020 12.12 12.34 12.10 12.19 22,812 -0.09(-0.70%)
May 29, 2020 11.93 12.28 11.93 12.28 10,000 +0.32(+2.68%)
May 28, 2020 11.93 12.00 11.84 11.96 3,573 -0.24(-1.96%)
May 27, 2020 12.18 12.33 11.99 12.20 8,085 -0.07(-0.57%)
May 26, 2020 11.73 12.33 11.73 12.27 28,715 +0.59(+5.05%)
May 22, 2020 11.60 11.76 11.60 11.68 15,700 +0.19(+1.68%)
May 21, 2020 11.40 11.52 11.30 11.49 18,731 +0.33(+2.92%)
May 20, 2020 11.08 11.43 11.04 11.16 33,043 +0.10(+0.90%)
May 19, 2020 11.03 11.06 11.03 11.06 1,229 -0.24(-2.12%)
May 18, 2020 10.50 11.30 9.430 11.30 7,688 +0.78(+7.41%)
May 15, 2020 10.10 10.52 10.10 10.52 6,900 +0.49(+4.90%)
May 14, 2020 10.00 10.11 9.885 10.03 6,874 +0.07(+0.74%)
May 13, 2020 11.48 11.48 9.955 9.955 5,081 -0.79(-7.36%)
May 12, 2020 11.15 11.22 10.75 10.75 7,193 -0.30(-2.75%)
May 11, 2020 10.92 11.05 10.91 11.05 16,484 -0.21(-1.87%)
May 08, 2020 10.86 11.26 10.86 11.26 20,700 +0.41(+3.78%)
May 07, 2020 10.84 10.89 10.84 10.85 8,532 -0.01(-0.08%)
May 06, 2020 11.03 11.03 10.75 10.86 6,526 -0.18(-1.64%)
May 05, 2020 11.19 11.19 10.92 11.04 42,778 +0.18(+1.66%)
May 04, 2020 10.60 11.05 10.60 10.86 6,771 -0.19(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.