Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katahdin Bankshares Corp (OP: KTHN )

22.00 UNCHANGED
Last Price Updated: 12:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 11.60 11.60 11.60 0 -0.05(-0.43%)
Apr 28, 2015 11.65 11.65 11.65 11.65 200 +0.04(+0.34%)
Apr 27, 2015 11.60 11.61 11.60 11.61 1,000 +0.01(+0.09%)
Apr 23, 2015 11.60 11.60 11.60 0 +0.00(+0.00%)
Apr 15, 2015 11.60 11.60 11.60 0 +0.00(+0.00%)
Apr 14, 2015 11.60 11.60 11.60 11.60 1,100 +0.00(+0.00%)
Apr 10, 2015 11.60 11.60 11.60 0 +0.00(+0.00%)
Apr 08, 2015 11.60 11.60 11.60 0 +0.10(+0.87%)
Apr 07, 2015 11.50 11.50 11.50 11.50 600 -0.10(-0.86%)
Apr 02, 2015 11.60 11.60 11.60 3 +0.05(+0.43%)
Apr 01, 2015 11.50 11.55 11.50 11.55 500 +0.13(+1.10%)
Mar 20, 2015 11.42 11.42 11.42 0 +0.02(+0.21%)
Mar 19, 2015 11.40 11.40 11.40 11.40 700 +0.05(+0.44%)
Mar 18, 2015 11.30 11.35 11.30 11.35 2,000 +0.10(+0.89%)
Mar 04, 2015 11.25 11.25 11.25 0 +0.05(+0.45%)
Mar 02, 2015 11.20 11.20 11.20 9 +0.00(+0.00%)
Feb 25, 2015 11.20 11.20 11.20 11.20 200 +0.10(+0.90%)
Feb 23, 2015 11.10 11.10 11.10 7 +0.00(+0.00%)
Feb 18, 2015 11.10 11.10 11.10 0 -0.05(-0.45%)
Feb 17, 2015 11.15 11.15 11.15 11.15 100 +0.05(+0.45%)
Feb 13, 2015 11.10 11.10 11.10 0 +0.05(+0.45%)
Feb 12, 2015 11.06 11.07 11.05 11.05 1,200 +0.01(+0.11%)
Feb 09, 2015 11.04 11.04 11.04 0 +0.24(+2.20%)
Feb 06, 2015 10.90 10.90 10.80 10.80 407 -0.40(-3.57%)
Feb 05, 2015 11.20 11.20 11.20 11.20 1,000 +0.00(+0.00%)
Feb 04, 2015 11.20 11.20 11.20 11.20 114 +0.15(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.