Indicators

Credit Agricole Sa (OP: CRARF )

16.75 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2009	13.30	13.30	13.30	13.30	0	+0.80(+6.40%)
Apr 03, 2009		12.50	12.50	12.50	0	+0.10(+0.81%)
Apr 02, 2009	12.40	12.40	12.40	12.40	111	+0.55(+4.64%)
Mar 25, 2009		11.85	11.85	11.85	0	+1.55(+15.05%)
Mar 18, 2009	10.30	10.30	10.30	10.30	0	+1.20(+13.19%)
Mar 13, 2009		9.100	9.100	9.100	0	+0.00(+0.00%)
Mar 12, 2009	9.100	9.100	9.100	9.100	200	+1.64(+21.98%)
Mar 09, 2009		7.460	7.460	7.460	0	+0.00(+0.00%)
Mar 06, 2009	7.460	7.460	7.460	7.460	433	-0.54(-6.75%)
Mar 05, 2009	8.000	8.000	8.000	8.000	770	-1.25(-13.51%)
Feb 23, 2009		9.250	9.250	9.250	0	+0.00(+0.00%)
Feb 20, 2009	9.250	9.250	9.250	9.250	2,762	-0.30(-3.16%)
Feb 19, 2009		9.552	9.552	9.552	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.