Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.480 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.457	7.520	7.370	7.370	54,094	-0.20(-2.64%)
Apr 28, 2022	7.580	7.610	7.420	7.570	78,378	+0.17(+2.30%)
Apr 27, 2022	7.520	7.530	7.360	7.400	183,419	-0.10(-1.33%)
Apr 26, 2022	7.850	7.850	7.500	7.500	111,437	-0.34(-4.34%)
Apr 25, 2022	7.820	7.855	7.730	7.840	37,505	+0.10(+1.29%)
Apr 22, 2022	7.950	7.950	7.740	7.740	79,839	-0.29(-3.67%)
Apr 21, 2022	8.255	8.270	8.000	8.035	155,554	+0.25(+3.15%)
Apr 20, 2022	7.870	7.890	7.750	7.790	58,651	-0.08(-1.02%)
Apr 19, 2022	7.730	7.870	7.721	7.870	60,293	+0.12(+1.55%)
Apr 18, 2022	7.680	7.790	7.650	7.750	53,589	-0.01(-0.13%)
Apr 14, 2022	7.760	7.797	7.740	7.760	52,235	+0.08(+1.04%)
Apr 13, 2022	7.520	7.690	7.520	7.680	69,085	+0.16(+2.13%)
Apr 12, 2022	7.550	7.590	7.420	7.520	49,740	-0.18(-2.34%)
Apr 11, 2022	7.570	7.840	7.570	7.700	28,795	+0.14(+1.85%)
Apr 08, 2022	7.580	7.610	7.530	7.560	12,410	-0.11(-1.43%)
Apr 07, 2022	7.760	7.770	7.560	7.670	62,078	+0.00(+0.00%)
Apr 06, 2022	7.765	7.820	7.636	7.670	72,049	-0.30(-3.76%)
Apr 05, 2022	8.050	8.120	7.942	7.970	43,494	-0.08(-0.99%)
Apr 04, 2022	8.020	8.090	7.980	8.050	40,735	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.