Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.41 +1.01 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 49.76 49.84 49.30 49.37 19,822,358 +0.04(+0.07%)
Apr 27, 2017 49.50 49.55 48.84 49.34 28,232,842 -0.55(-1.09%)
Apr 26, 2017 49.82 50.56 49.79 49.88 25,737,910 -0.17(-0.33%)
Apr 25, 2017 49.75 50.16 49.60 50.05 21,423,156 +0.42(+0.85%)
Apr 24, 2017 49.70 49.83 49.47 49.63 18,343,324 +0.29(+0.59%)
Apr 21, 2017 49.37 49.58 49.09 49.34 19,396,524 -0.25(-0.50%)
Apr 20, 2017 49.49 49.95 49.44 49.58 22,308,276 +0.24(+0.49%)
Apr 19, 2017 50.20 50.30 49.21 49.34 24,905,250 -0.73(-1.47%)
Apr 18, 2017 50.32 50.66 49.97 50.08 20,266,770 -0.47(-0.94%)
Apr 17, 2017 50.43 50.60 50.30 50.55 11,008,528 +0.11(+0.22%)
Apr 13, 2017 51.34 51.37 50.32 50.44 24,260,616 -0.94(-1.83%)
Apr 12, 2017 51.65 51.97 51.22 51.38 15,738,065 -0.22(-0.42%)
Apr 11, 2017 51.67 51.69 51.05 51.60 19,087,338 +0.01(+0.01%)
Apr 10, 2017 51.49 51.82 51.38 51.59 14,864,664 +0.39(+0.75%)
Apr 07, 2017 51.43 51.57 51.13 51.21 17,286,276 -0.20(-0.38%)
Apr 06, 2017 51.20 51.55 51.06 51.40 18,034,332 +0.41(+0.80%)
Apr 05, 2017 51.58 52.03 50.92 50.99 31,236,112 -0.16(-0.31%)
Apr 04, 2017 50.89 51.19 50.40 51.15 17,826,322 +0.37(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.