Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.04	12.08	11.82	11.89	205,064	-0.15(-1.25%)
Apr 27, 2012	11.96	12.11	11.83	12.04	210,027	+0.07(+0.59%)
Apr 26, 2012	11.63	11.98	11.56	11.97	197,685	+0.32(+2.78%)
Apr 25, 2012	11.60	11.77	11.43	11.64	185,146	+0.25(+2.22%)
Apr 24, 2012	11.60	11.60	11.22	11.39	166,666	-0.24(-2.04%)
Apr 23, 2012	11.75	11.89	11.56	11.63	229,428	-0.34(-2.83%)
Apr 20, 2012	12.01	12.05	11.82	11.97	168,750	+0.11(+0.93%)
Apr 19, 2012	11.87	12.04	11.64	11.86	194,882	-0.05(-0.40%)
Apr 18, 2012	12.03	12.09	11.80	11.90	193,279	-0.19(-1.57%)
Apr 17, 2012	12.28	12.31	12.05	12.09	167,951	-0.02(-0.13%)
Apr 16, 2012	12.28	12.61	12.07	12.11	313,329	+0.12(+0.99%)
Apr 13, 2012	12.27	12.27	11.98	11.99	162,272	-0.33(-2.69%)
Apr 12, 2012	12.30	12.53	12.20	12.32	169,549	+0.02(+0.13%)
Apr 11, 2012	12.24	12.42	12.14	12.31	306,072	+0.28(+2.30%)
Apr 10, 2012	12.49	12.56	11.95	12.03	311,253	-0.51(-4.09%)
Apr 09, 2012	12.34	12.61	12.28	12.54	256,983	-0.18(-1.43%)
Apr 05, 2012	12.62	12.80	12.46	12.72	264,990	+0.05(+0.37%)
Apr 04, 2012	13.20	13.20	12.28	12.68	814,295	-0.65(-4.91%)
Apr 03, 2012	13.67	13.71	13.15	13.33	407,821	-0.39(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.