Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.571 3.584 3.557 3.566 143,097 -0.02(-0.49%)
Apr 29, 2004 3.579 3.615 3.544 3.584 262,344 +0.04(+1.24%)
Apr 28, 2004 3.531 3.549 3.522 3.540 98,350 +0.01(+0.25%)
Apr 27, 2004 3.566 3.566 3.531 3.531 146,731 -0.02(-0.50%)
Apr 26, 2004 3.566 3.566 3.535 3.549 201,471 -0.00(-0.12%)
Apr 23, 2004 3.562 3.593 3.553 3.553 262,117 -0.02(-0.62%)
Apr 22, 2004 3.579 3.601 3.566 3.575 152,182 +0.00(+0.12%)
Apr 21, 2004 3.566 3.571 3.531 3.571 218,507 +0.00(+0.12%)
Apr 20, 2004 3.575 3.628 3.566 3.566 207,377 -0.01(-0.25%)
Apr 19, 2004 3.637 3.676 3.575 3.575 297,778 -0.06(-1.58%)
Apr 16, 2004 3.566 3.650 3.562 3.632 254,395 +0.06(+1.60%)
Apr 15, 2004 3.632 3.689 3.562 3.575 268,477 -0.05(-1.34%)
Apr 14, 2004 3.659 3.676 3.606 3.623 259,165 -0.04(-1.08%)
Apr 13, 2004 3.703 3.703 3.663 3.663 144,005 -0.04(-1.07%)
Apr 12, 2004 3.830 3.830 3.698 3.703 239,858 -0.12(-3.22%)
Apr 08, 2004 3.835 3.874 3.795 3.826 103,802 +0.04(+0.93%)
Apr 07, 2004 3.725 3.799 3.725 3.791 142,188 +0.07(+1.77%)
Apr 06, 2004 3.698 3.742 3.698 3.725 233,952 +0.03(+0.83%)
Apr 05, 2004 3.932 3.932 3.632 3.694 363,194 -0.22(-5.73%)
Apr 02, 2004 3.976 3.984 3.896 3.918 276,881 -0.09(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.