Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.890 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.431 6.431 6.302 6.431 176,742 +0.06(+0.87%)
Apr 28, 2022 6.312 6.376 6.210 6.376 149,387 +0.13(+2.06%)
Apr 27, 2022 6.266 6.296 6.118 6.247 267,647 -0.03(-0.44%)
Apr 26, 2022 6.275 6.321 6.243 6.275 236,789 -0.03(-0.44%)
Apr 25, 2022 6.275 6.302 6.220 6.302 284,342 +0.01(+0.15%)
Apr 22, 2022 6.367 6.385 6.293 6.293 267,791 -0.08(-1.30%)
Apr 21, 2022 6.376 6.404 6.348 6.376 211,820 -0.04(-0.57%)
Apr 20, 2022 6.330 6.413 6.266 6.413 246,446 +0.08(+1.31%)
Apr 19, 2022 6.348 6.348 6.238 6.330 382,737 -0.02(-0.29%)
Apr 18, 2022 6.358 6.367 6.284 6.348 314,513 -0.03(-0.43%)
Apr 14, 2022 6.404 6.422 6.330 6.376 344,642 -0.06(-1.00%)
Apr 13, 2022 6.431 6.468 6.397 6.440 206,035 +0.02(+0.29%)
Apr 12, 2022 6.459 6.496 6.413 6.422 216,703 -0.02(-0.28%)
Apr 11, 2022 6.514 6.532 6.440 6.440 337,820 -0.10(-1.54%)
Apr 08, 2022 6.523 6.541 6.451 6.541 206,805 +0.03(+0.42%)
Apr 07, 2022 6.605 6.614 6.514 6.514 151,189 -0.05(-0.84%)
Apr 06, 2022 6.569 6.605 6.550 6.569 219,360 -0.03(-0.42%)
Apr 05, 2022 6.559 6.642 6.504 6.596 268,153 +0.04(+0.56%)
Apr 04, 2022 6.633 6.660 6.477 6.559 249,309 -0.06(-0.97%)
Apr 01, 2022 6.569 6.633 6.523 6.623 248,126 +0.04(+0.56%)
Mar 31, 2022 6.504 6.587 6.481 6.587 236,061 +0.07(+1.13%)
Mar 30, 2022 6.486 6.550 6.468 6.514 153,598 +0.03(+0.42%)
Mar 29, 2022 6.459 6.523 6.440 6.486 195,238 +0.02(+0.28%)
Mar 28, 2022 6.541 6.550 6.449 6.468 134,458 -0.05(-0.70%)
Mar 25, 2022 6.541 6.541 6.477 6.514 131,263 -0.04(-0.56%)
Mar 24, 2022 6.569 6.587 6.541 6.550 148,475 -0.04(-0.56%)
Mar 23, 2022 6.569 6.614 6.569 6.587 91,548 -0.01(-0.14%)
Mar 22, 2022 6.605 6.628 6.578 6.596 173,688 -0.01(-0.14%)
Mar 21, 2022 6.596 6.623 6.559 6.605 368,559 -0.02(-0.28%)
Mar 18, 2022 6.605 6.651 6.596 6.623 198,038 +0.02(+0.28%)
Mar 17, 2022 6.559 6.633 6.559 6.605 105,892 +0.04(+0.56%)
Mar 16, 2022 6.596 6.633 6.559 6.569 150,726 -0.04(-0.55%)
Mar 15, 2022 6.596 6.642 6.587 6.605 101,072 +0.00(+0.00%)
Mar 14, 2022 6.688 6.688 6.596 6.605 102,708 -0.08(-1.23%)
Mar 11, 2022 6.706 6.715 6.660 6.688 220,951 +0.00(+0.00%)
Mar 10, 2022 6.733 6.755 6.677 6.688 193,637 -0.06(-0.95%)
Mar 09, 2022 6.770 6.806 6.742 6.751 193,225 -0.01(-0.13%)
Mar 08, 2022 6.843 6.861 6.761 6.761 220,817 -0.07(-1.07%)
Mar 07, 2022 6.952 6.952 6.824 6.834 75,682 -0.12(-1.71%)
Mar 04, 2022 7.007 7.007 6.952 6.952 99,579 -0.08(-1.17%)
Mar 03, 2022 7.016 7.043 6.998 7.034 84,897 +0.02(+0.26%)
Mar 02, 2022 7.034 7.043 6.998 7.016 92,438 -0.02(-0.26%)
Mar 01, 2022 6.934 7.062 6.934 7.034 265,238 +0.10(+1.45%)
Feb 28, 2022 6.852 6.934 6.843 6.934 114,232 +0.07(+1.06%)
Feb 25, 2022 6.815 6.888 6.817 6.861 183,880 +0.03(+0.40%)
Feb 24, 2022 6.751 6.875 6.751 6.834 215,514 +0.05(+0.67%)
Feb 23, 2022 6.806 6.834 6.770 6.788 196,436 -0.02(-0.27%)
Feb 22, 2022 6.888 6.892 6.806 6.806 155,297 -0.10(-1.45%)
Feb 18, 2022 6.907 0 +0.00(+0.00%)
Feb 17, 2022 6.852 6.934 6.834 6.907 183,444 +0.05(+0.80%)
Feb 16, 2022 6.815 6.861 6.788 6.852 245,347 +0.04(+0.54%)
Feb 15, 2022 6.797 6.827 6.779 6.815 189,730 +0.00(+0.00%)
Feb 14, 2022 6.843 6.843 6.788 6.815 129,920 -0.03(-0.40%)
Feb 11, 2022 6.943 6.989 6.843 6.843 281,711 -0.14(-1.96%)
Feb 10, 2022 7.025 7.064 6.980 6.980 142,949 -0.06(-0.90%)
Feb 09, 2022 7.098 7.107 7.043 7.043 148,695 -0.05(-0.77%)
Feb 08, 2022 7.070 7.116 7.043 7.098 174,365 +0.01(+0.13%)
Feb 07, 2022 7.016 7.115 7.016 7.089 137,053 +0.05(+0.65%)
Feb 04, 2022 7.052 7.134 7.016 7.043 182,798 -0.02(-0.26%)
Feb 03, 2022 7.098 7.061 242,039 -0.07(-1.02%)
Feb 02, 2022 7.116 7.179 7.098 7.134 281,068 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.