Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.890 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.352 4.374 4.322 4.357 217,913 +0.02(+0.41%)
Apr 29, 2002 4.330 4.352 4.304 4.339 172,240 +0.02(+0.41%)
Apr 26, 2002 4.335 4.339 4.313 4.322 144,972 -0.01(-0.20%)
Apr 25, 2002 4.322 4.335 4.300 4.330 258,814 +0.03(+0.72%)
Apr 24, 2002 4.295 4.330 4.273 4.300 261,995 +0.04(+0.93%)
Apr 23, 2002 4.269 4.278 4.247 4.260 234,501 +0.01(+0.31%)
Apr 22, 2002 4.247 4.264 4.225 4.247 320,393 +0.00(+0.10%)
Apr 19, 2002 4.247 4.269 4.229 4.242 348,570 +0.01(+0.31%)
Apr 18, 2002 4.247 4.247 4.225 4.229 257,678 -0.00(-0.10%)
Apr 17, 2002 4.273 4.273 4.229 4.234 2,544,973 -0.01(-0.31%)
Apr 16, 2002 4.291 4.308 4.229 4.247 307,214 -0.01(-0.31%)
Apr 15, 2002 4.291 4.304 4.260 4.260 208,142 -0.02(-0.41%)
Apr 12, 2002 4.282 4.308 4.260 4.278 264,268 -0.04(-0.92%)
Apr 11, 2002 4.282 4.335 4.282 4.317 236,773 +0.01(+0.31%)
Apr 10, 2002 4.308 4.313 4.260 4.304 173,376 +0.00(+0.10%)
Apr 09, 2002 4.326 4.335 4.260 4.300 195,417 -0.04(-0.81%)
Apr 08, 2002 4.357 4.357 4.322 4.335 159,742 -0.02(-0.50%)
Apr 05, 2002 4.352 4.357 4.322 4.357 223,594 +0.01(+0.30%)
Apr 04, 2002 4.326 4.352 4.304 4.344 103,616 +0.02(+0.41%)
Apr 03, 2002 4.344 4.344 4.322 4.326 134,974 -0.00(-0.10%)
Apr 02, 2002 4.317 4.335 4.282 4.330 339,935 +0.05(+1.23%)
Apr 01, 2002 4.251 4.278 4.225 4.278 162,696 +0.05(+1.25%)
Mar 29, 2002 4.247 4.247 4.190 4.225 168,150 +0.00(+0.00%)
Mar 28, 2002 4.247 4.247 4.190 4.225 168,150 +0.01(+0.21%)
Mar 27, 2002 4.242 4.260 4.198 4.216 269,721 +0.01(+0.21%)
Mar 26, 2002 4.216 4.216 4.181 4.207 109,979 +0.02(+0.42%)
Mar 25, 2002 4.159 4.190 4.075 4.190 172,694 +0.01(+0.21%)
Mar 22, 2002 4.154 4.203 4.154 4.181 129,066 +0.00(+0.00%)
Mar 21, 2002 4.115 4.181 4.115 4.181 209,278 +0.04(+1.06%)
Mar 20, 2002 4.163 4.181 4.049 4.137 249,043 -0.05(-1.26%)
Mar 19, 2002 4.225 4.247 4.190 4.190 175,648 -0.03(-0.63%)
Mar 18, 2002 4.242 4.251 4.216 4.216 96,118 +0.00(+0.00%)
Mar 15, 2002 4.216 4.251 4.216 4.216 266,767 +0.00(+0.10%)
Mar 14, 2002 4.194 4.216 4.176 4.212 157,697 +0.04(+0.95%)
Mar 13, 2002 4.181 4.207 4.137 4.172 112,705 +0.01(+0.32%)
Mar 12, 2002 4.181 4.190 4.159 4.159 191,554 -0.02(-0.42%)
Mar 11, 2002 4.181 4.181 4.137 4.176 183,601 +0.06(+1.50%)
Mar 08, 2002 4.225 4.225 4.066 4.115 293,353 -0.12(-2.81%)
Mar 07, 2002 4.260 4.286 4.225 4.234 81,802 -0.04(-0.82%)
Mar 06, 2002 4.278 4.278 4.251 4.269 115,432 +0.02(+0.41%)
Mar 05, 2002 4.247 4.286 4.247 4.251 120,659 -0.02(-0.52%)
Mar 04, 2002 4.278 4.278 4.242 4.273 95,436 +0.02(+0.52%)
Mar 01, 2002 4.251 4.278 4.242 4.251 59,534 +0.01(+0.21%)
Feb 28, 2002 4.256 4.260 4.238 4.242 64,306 -0.01(-0.21%)
Feb 27, 2002 4.264 4.264 4.234 4.251 89,755 +0.00(+0.10%)
Feb 26, 2002 4.251 4.251 4.229 4.247 91,800 +0.03(+0.73%)
Feb 25, 2002 4.225 4.247 4.168 4.216 254,724 -0.00(-0.10%)
Feb 22, 2002 4.225 4.225 4.198 4.220 58,625 +0.04(+0.84%)
Feb 21, 2002 4.190 4.212 4.172 4.185 81,348 -0.02(-0.42%)
Feb 20, 2002 4.207 4.212 4.181 4.203 189,736 -0.05(-1.14%)
Feb 19, 2002 4.256 4.260 4.212 4.251 184,283 +0.04(+0.83%)
Feb 18, 2002 4.242 4.247 4.203 4.216 95,890 +0.00(+0.00%)
Feb 15, 2002 4.242 4.247 4.203 4.216 95,890 -0.01(-0.31%)
Feb 14, 2002 4.242 4.247 4.220 4.229 78,621 +0.01(+0.31%)
Feb 13, 2002 4.207 4.234 4.203 4.216 77,939 -0.04(-0.83%)
Feb 12, 2002 4.242 4.256 4.229 4.251 84,756 +0.02(+0.42%)
Feb 11, 2002 4.220 4.256 4.185 4.234 150,426 +0.00(+0.10%)
Feb 08, 2002 4.216 4.242 4.198 4.229 117,023 +0.03(+0.73%)
Feb 07, 2002 4.286 4.286 4.190 4.198 190,645 -0.06(-1.45%)
Feb 06, 2002 4.308 4.313 4.260 4.260 191,781 -0.03(-0.62%)
Feb 05, 2002 4.273 4.322 4.273 4.286 112,933 +0.00(+0.00%)
Feb 04, 2002 4.308 4.313 4.278 4.286 195,644 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.