Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,952.20 -9.89 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 629.73 632.90 623.55 624.52 264,234 -4.15(-0.66%)
Apr 27, 2018 619.05 630.30 610.98 628.67 279,742 +9.38(+1.51%)
Apr 26, 2018 641.00 650.95 613.42 619.29 703,370 +8.72(+1.43%)
Apr 25, 2018 601.02 612.86 601.02 610.57 419,614 +7.85(+1.30%)
Apr 24, 2018 604.36 613.73 599.15 602.72 282,846 +3.25(+0.54%)
Apr 23, 2018 596.04 602.35 595.29 599.47 247,618 +3.63(+0.61%)
Apr 20, 2018 605.78 605.78 590.76 595.84 557,018 -7.98(-1.32%)
Apr 19, 2018 607.50 609.31 596.98 603.82 302,995 -4.71(-0.77%)
Apr 18, 2018 607.50 615.15 605.28 608.53 313,529 +3.17(+0.52%)
Apr 17, 2018 608.79 608.79 600.27 605.36 295,940 +1.00(+0.17%)
Apr 16, 2018 609.95 613.55 602.76 604.36 280,900 -2.47(-0.41%)
Apr 13, 2018 617.97 619.42 603.98 606.83 321,799 -9.68(-1.57%)
Apr 12, 2018 618.30 621.54 612.51 616.51 237,524 +0.55(+0.09%)
Apr 11, 2018 613.99 621.04 612.25 615.96 189,672 -0.72(-0.12%)
Apr 10, 2018 623.24 623.24 616.03 616.68 354,028 +1.58(+0.26%)
Apr 09, 2018 624.92 628.12 613.31 615.10 352,576 -5.26(-0.85%)
Apr 06, 2018 633.50 635.91 613.45 620.36 361,171 -17.02(-2.67%)
Apr 05, 2018 643.37 645.36 631.16 637.38 253,424 +8.73(+1.39%)
Apr 04, 2018 611.69 629.29 611.69 628.65 298,442 +9.42(+1.52%)
Apr 03, 2018 618.88 624.35 613.20 619.23 288,370 +6.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.