Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.700	9.760	9.700	9.760	748	-0.09(-0.92%)
Apr 26, 2017				9.850	21	+0.00(+0.00%)
Apr 25, 2017	9.850	9.850	9.782	9.850	845	+0.05(+0.51%)
Apr 24, 2017	10.00	10.00	9.800	9.800	2,969	-0.19(-1.90%)
Apr 20, 2017				9.990	155	-0.01(-0.10%)
Apr 19, 2017	9.950	10.00	9.789	10.00	1,508	+0.30(+3.09%)
Apr 18, 2017	9.650	9.700	9.650	9.700	2,566	-0.06(-0.61%)
Apr 17, 2017	9.760	9.760	9.760	9.760	1,110	-0.24(-2.40%)
Apr 13, 2017	10.05	10.05	10.00	10.00	6,465	-0.05(-0.49%)
Apr 12, 2017	10.10	10.10	10.00	10.05	814	-0.10(-0.99%)
Apr 11, 2017	9.900	10.15	9.900	10.15	14,155	+0.21(+2.06%)
Apr 10, 2017	9.779	9.950	9.779	9.945	1,917	+0.27(+2.75%)
Apr 05, 2017				9.679	16	-0.32(-3.21%)
Apr 04, 2017	9.700	10.00	9.650	10.00	11,724	+0.20(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.