Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.050 3.070 3.000 3.060 15,500 -0.01(-0.33%)
Apr 28, 2005 3.040 3.120 3.030 3.070 6,300 +0.02(+0.66%)
Apr 27, 2005 3.010 3.060 3.000 3.050 3,300 -0.02(-0.65%)
Apr 26, 2005 3.100 3.120 3.050 3.070 6,400 -0.05(-1.60%)
Apr 25, 2005 3.130 3.150 3.100 3.120 4,000 -0.05(-1.58%)
Apr 22, 2005 3.070 3.250 3.070 3.170 9,800 +0.12(+3.93%)
Apr 21, 2005 3.090 3.090 3.010 3.050 4,200 +0.04(+1.33%)
Apr 20, 2005 3.030 3.050 3.010 3.010 5,500 -0.04(-1.31%)
Apr 19, 2005 3.050 3.194 3.050 3.050 21,600 -0.05(-1.61%)
Apr 18, 2005 3.280 3.330 3.100 3.100 17,500 -0.26(-7.74%)
Apr 15, 2005 3.510 3.510 3.260 3.360 16,100 -0.20(-5.62%)
Apr 14, 2005 3.510 3.690 3.500 3.560 10,500 +0.00(+0.00%)
Apr 13, 2005 3.900 3.900 3.500 3.560 17,600 -0.33(-8.48%)
Apr 12, 2005 4.190 4.190 3.870 3.890 23,800 -0.24(-5.81%)
Apr 11, 2005 3.950 4.400 3.750 4.130 100,300 +0.28(+7.27%)
Apr 08, 2005 3.250 4.150 3.250 3.850 150,300 +0.69(+21.84%)
Apr 07, 2005 3.190 3.200 3.140 3.160 4,000 -0.08(-2.47%)
Apr 06, 2005 3.220 3.240 3.150 3.240 2,500 -0.02(-0.61%)
Apr 05, 2005 3.060 3.260 3.000 3.260 6,900 +0.16(+5.21%)
Apr 04, 2005 3.320 3.340 3.050 3.099 9,500 -0.15(-4.66%)
Apr 01, 2005 3.230 3.320 3.200 3.250 6,900 -0.03(-0.91%)
Mar 31, 2005 3.100 3.400 3.100 3.280 5,700 +0.18(+5.81%)
Mar 30, 2005 3.000 3.250 2.910 3.100 36,700 +0.05(+1.64%)
Mar 29, 2005 3.350 3.350 3.050 3.050 31,700 -0.33(-9.76%)
Mar 28, 2005 3.700 3.700 3.360 3.380 13,900 -0.22(-6.11%)
Mar 24, 2005 3.750 3.770 3.412 3.600 24,400 -0.11(-2.96%)
Mar 23, 2005 3.890 4.000 3.700 3.710 17,800 -0.09(-2.37%)
Mar 22, 2005 3.700 4.400 3.510 3.800 50,500 +0.05(+1.33%)
Mar 21, 2005 3.790 3.840 3.750 3.750 4,900 -0.09(-2.34%)
Mar 18, 2005 3.810 3.840 3.810 3.840 4,900 +0.04(+1.05%)
Mar 17, 2005 4.140 4.140 3.700 3.800 68,200 -0.44(-10.38%)
Mar 16, 2005 4.580 4.630 4.190 4.240 26,800 -0.45(-9.59%)
Mar 15, 2005 4.850 4.850 4.580 4.690 19,100 -0.21(-4.29%)
Mar 14, 2005 5.000 5.150 4.610 4.900 28,400 -0.33(-6.31%)
Mar 11, 2005 5.020 5.500 4.500 5.230 79,600 +0.11(+2.15%)
Mar 10, 2005 5.800 5.800 4.820 5.120 86,200 -0.73(-12.48%)
Mar 09, 2005 6.750 6.780 5.700 5.850 143,100 -0.70(-10.69%)
Mar 08, 2005 5.800 6.700 5.650 6.550 162,500 +0.67(+11.39%)
Mar 07, 2005 5.250 5.910 5.250 5.880 148,100 +0.90(+18.07%)
Mar 04, 2005 4.700 5.390 4.690 4.980 143,400 +0.49(+10.91%)
Mar 03, 2005 3.930 4.530 3.930 4.490 53,700 +0.64(+16.62%)
Mar 02, 2005 3.550 3.850 3.520 3.850 24,900 +0.35(+10.00%)
Mar 01, 2005 3.560 3.620 3.500 3.500 54,300 -0.05(-1.41%)
Feb 28, 2005 3.550 3.600 3.530 3.550 23,600 +0.01(+0.28%)
Feb 25, 2005 3.540 3.550 3.420 3.540 12,300 +0.02(+0.57%)
Feb 24, 2005 3.520 3.620 3.480 3.520 27,400 +0.02(+0.57%)
Feb 23, 2005 3.500 3.540 3.450 3.500 19,900 +0.00(+0.00%)
Feb 22, 2005 3.500 3.540 3.400 3.500 14,100 +0.01(+0.29%)
Feb 18, 2005 3.500 3.590 3.460 3.490 11,000 -0.01(-0.29%)
Feb 17, 2005 3.500 3.500 3.390 3.500 15,400 +0.00(+0.00%)
Feb 16, 2005 3.610 3.650 3.400 3.500 14,100 -0.11(-3.05%)
Feb 15, 2005 3.740 3.740 3.610 3.610 15,800 -0.03(-0.82%)
Feb 14, 2005 3.490 3.790 3.490 3.640 34,900 +0.16(+4.60%)
Feb 11, 2005 3.280 3.480 3.280 3.480 6,200 +0.12(+3.57%)
Feb 10, 2005 3.320 3.370 3.280 3.360 4,500 +0.07(+2.13%)
Feb 09, 2005 3.400 3.460 3.250 3.290 5,800 -0.06(-1.79%)
Feb 08, 2005 3.210 3.350 3.180 3.350 9,000 +0.14(+4.36%)
Feb 07, 2005 3.100 3.400 3.100 3.210 14,500 +0.25(+8.45%)
Feb 04, 2005 2.530 3.160 2.500 2.960 60,500 +0.43(+17.00%)
Feb 03, 2005 2.400 2.530 2.400 2.530 11,800 +0.08(+3.27%)
Feb 02, 2005 2.500 2.500 2.450 2.450 1,200 -0.05(-2.00%)
Feb 01, 2005 2.530 2.540 2.460 2.500 5,100 -0.04(-1.57%)
Jan 31, 2005 2.520 2.550 2.410 2.540 23,400 +0.13(+5.39%)
Jan 28, 2005 2.330 2.410 2.330 2.410 3,000 +0.01(+0.21%)
Jan 27, 2005 2.405 2.405 2.405 2.405 0 +0.00(+0.00%)
Jan 26, 2005 2.510 2.510 2.400 2.405 4,700 -0.16(-6.05%)
Jan 25, 2005 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Jan 24, 2005 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Jan 21, 2005 2.580 2.580 2.560 2.560 600 +0.05(+1.99%)
Jan 20, 2005 2.590 2.590 2.510 2.510 5,700 -0.06(-2.33%)
Jan 19, 2005 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Jan 18, 2005 2.640 2.700 2.570 2.570 1,200 -0.07(-2.65%)
Jan 14, 2005 2.640 2.640 2.640 2.640 0 +0.00(+0.00%)
Jan 13, 2005 2.570 2.640 2.570 2.640 2,400 +0.06(+2.33%)
Jan 12, 2005 2.580 2.580 2.580 2.580 0 +0.00(+0.00%)
Jan 11, 2005 2.580 2.580 2.580 2.580 0 +0.00(+0.00%)
Jan 10, 2005 2.580 2.580 2.580 2.580 0 +0.00(+0.00%)
Jan 07, 2005 2.600 2.600 2.570 2.580 3,100 -0.10(-3.73%)
Jan 06, 2005 2.650 2.680 2.650 2.680 1,000 +0.10(+3.88%)
Jan 05, 2005 2.580 2.580 2.580 2.580 0 +0.00(+0.00%)
Jan 04, 2005 2.580 2.580 2.580 2.580 200 +0.01(+0.39%)
Jan 03, 2005 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Dec 31, 2004 2.570 2.600 2.570 2.570 3,200 +0.00(+0.00%)
Dec 30, 2004 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Dec 29, 2004 2.580 2.580 2.570 2.570 300 -0.04(-1.53%)
Dec 28, 2004 2.610 2.610 2.610 2.610 0 +0.00(+0.00%)
Dec 27, 2004 2.590 2.610 2.570 2.610 13,400 +0.02(+0.77%)
Dec 23, 2004 2.590 2.590 2.560 2.590 3,200 +0.00(+0.00%)
Dec 22, 2004 2.590 2.590 2.590 2.590 1,000 +0.03(+1.17%)
Dec 21, 2004 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Dec 20, 2004 2.600 2.600 2.560 2.560 1,200 +0.00(+0.00%)
Dec 17, 2004 2.560 2.560 2.560 2.560 900 +0.00(+0.00%)
Dec 16, 2004 2.560 2.560 2.560 2.560 300 -0.01(-0.39%)
Dec 15, 2004 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Dec 14, 2004 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Dec 13, 2004 2.570 2.570 2.570 2.570 100 -0.04(-1.53%)
Dec 10, 2004 2.610 2.610 2.610 2.610 1,700 +0.01(+0.33%)
Dec 09, 2004 2.602 2.602 2.602 2.602 0 +0.00(+0.00%)
Dec 08, 2004 2.602 2.602 2.602 2.602 200 -0.06(-2.20%)
Dec 07, 2004 2.660 2.660 2.660 2.660 500 -0.04(-1.48%)
Dec 06, 2004 2.701 2.701 2.700 2.700 1,000 -0.06(-2.17%)
Dec 03, 2004 2.600 2.990 2.600 2.760 18,300 +0.26(+10.40%)
Dec 02, 2004 2.650 2.650 2.500 2.500 6,900 -0.20(-7.41%)
Dec 01, 2004 2.710 2.720 2.500 2.700 14,500 -0.05(-1.82%)
Nov 30, 2004 2.820 2.820 2.750 2.750 5,800 -0.09(-3.17%)
Nov 29, 2004 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Nov 26, 2004 2.880 2.900 2.840 2.840 1,400 +0.05(+1.79%)
Nov 24, 2004 2.790 2.790 2.790 2.790 0 +0.00(+0.00%)
Nov 23, 2004 2.800 2.800 2.790 2.790 6,000 +0.00(+0.00%)
Nov 22, 2004 2.790 2.790 2.790 2.790 1,000 -0.01(-0.36%)
Nov 19, 2004 2.950 2.950 2.760 2.800 6,600 -0.24(-7.89%)
Nov 18, 2004 2.950 3.040 2.950 3.040 400 +0.07(+2.36%)
Nov 17, 2004 2.970 2.970 2.970 2.970 300 -0.02(-0.67%)
Nov 16, 2004 3.050 3.050 2.990 2.990 600 +0.04(+1.36%)
Nov 15, 2004 2.950 2.950 2.950 2.950 100 -0.05(-1.67%)
Nov 12, 2004 3.000 3.000 3.000 3.000 2,100 +0.00(+0.00%)
Nov 11, 2004 3.100 3.100 3.000 3.000 1,300 -0.03(-0.99%)
Nov 10, 2004 3.100 3.100 3.030 3.030 1,000 +0.00(+0.00%)
Nov 09, 2004 3.030 3.030 3.000 3.030 1,100 +0.01(+0.33%)
Nov 08, 2004 3.000 3.020 3.000 3.020 2,500 -0.01(-0.33%)
Nov 05, 2004 3.030 3.100 3.030 3.030 1,200 +0.03(+1.00%)
Nov 04, 2004 3.020 3.020 3.000 3.000 8,100 -0.05(-1.64%)
Nov 03, 2004 3.140 3.140 3.050 3.050 300 -0.04(-1.29%)
Nov 02, 2004 3.100 3.100 3.090 3.090 300 +0.04(+1.31%)
Nov 01, 2004 3.200 3.200 3.020 3.050 11,400 -0.05(-1.61%)
Oct 29, 2004 3.050 3.100 3.050 3.100 1,000 +0.06(+1.97%)
Oct 28, 2004 3.100 3.100 3.000 3.040 1,600 -0.11(-3.49%)
Oct 27, 2004 2.950 3.150 2.950 3.150 4,800 +0.25(+8.62%)
Oct 26, 2004 2.800 2.940 2.800 2.900 1,500 +0.15(+5.45%)
Oct 25, 2004 2.680 2.750 2.680 2.750 1,700 +0.07(+2.61%)
Oct 22, 2004 2.680 2.680 2.680 2.680 500 +0.05(+1.90%)
Oct 21, 2004 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Oct 20, 2004 2.640 2.640 2.550 2.630 1,200 +0.08(+3.14%)
Oct 19, 2004 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Oct 18, 2004 2.600 2.600 2.550 2.550 3,200 +0.12(+4.94%)
Oct 15, 2004 2.430 2.430 2.430 2.430 300 -0.11(-4.33%)
Oct 14, 2004 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Oct 13, 2004 2.500 2.540 2.500 2.540 700 -0.01(-0.39%)
Oct 12, 2004 2.450 2.550 2.450 2.550 2,800 +0.04(+1.59%)
Oct 11, 2004 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Oct 08, 2004 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Oct 07, 2004 2.510 2.510 2.510 2.510 100 +0.00(+0.00%)
Oct 06, 2004 2.510 2.510 2.510 2.510 100 +0.00(+0.00%)
Oct 05, 2004 2.510 2.510 2.510 2.510 3,000 +0.08(+3.29%)
Oct 04, 2004 2.430 2.430 2.430 2.430 400 +0.02(+0.83%)
Oct 01, 2004 2.410 2.410 2.410 2.410 300 -0.04(-1.63%)
Sep 30, 2004 2.400 2.450 2.400 2.450 700 +0.00(+0.00%)
Sep 29, 2004 2.450 2.450 2.450 2.450 200 +0.05(+2.08%)
Sep 28, 2004 2.320 2.400 2.320 2.400 1,000 +0.08(+3.45%)
Sep 27, 2004 2.320 2.320 2.320 2.320 300 -0.01(-0.43%)
Sep 24, 2004 2.330 2.330 2.330 2.330 2,400 +0.00(+0.00%)
Sep 23, 2004 2.330 2.330 2.330 2.330 500 -0.02(-0.85%)
Sep 22, 2004 2.350 2.350 2.350 2.350 300 +0.05(+2.17%)
Sep 21, 2004 2.300 2.300 2.300 2.300 100 -0.10(-4.17%)
Sep 20, 2004 2.400 2.400 2.400 2.400 200 +0.01(+0.42%)
Sep 17, 2004 2.390 2.390 2.390 2.390 1,000 +0.07(+3.02%)
Sep 16, 2004 2.320 2.320 2.320 2.320 0 +0.00(+0.00%)
Sep 15, 2004 2.320 2.320 2.320 2.320 1,000 -0.05(-2.11%)
Sep 14, 2004 2.390 2.390 2.370 2.370 2,100 +0.02(+0.85%)
Sep 13, 2004 2.350 2.350 2.350 2.350 900 +0.03(+1.29%)
Sep 10, 2004 2.320 2.320 2.320 2.320 0 +0.00(+0.00%)
Sep 09, 2004 2.320 2.320 2.320 2.320 900 -0.02(-0.85%)
Sep 08, 2004 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Sep 07, 2004 2.340 2.340 2.340 2.340 100 -0.05(-2.09%)
Sep 03, 2004 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Sep 02, 2004 2.390 2.390 2.390 2.390 200 +0.00(+0.00%)
Sep 01, 2004 2.390 2.390 2.390 2.390 200 +0.00(+0.00%)
Aug 31, 2004 2.340 2.390 2.340 2.390 3,200 +0.04(+1.70%)
Aug 30, 2004 2.240 2.350 2.240 2.350 2,200 +0.17(+7.80%)
Aug 27, 2004 2.180 2.180 2.180 2.180 200 +0.08(+3.81%)
Aug 26, 2004 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 25, 2004 2.150 2.150 2.051 2.100 300 +0.00(+0.00%)
Aug 24, 2004 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Aug 23, 2004 2.100 2.100 2.100 2.100 200 -0.05(-2.33%)
Aug 20, 2004 2.150 2.230 2.150 2.150 4,000 -0.04(-1.83%)
Aug 19, 2004 2.250 2.250 2.190 2.190 2,200 -0.15(-6.41%)
Aug 18, 2004 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Aug 17, 2004 2.340 2.340 2.340 2.340 300 -0.05(-2.09%)
Aug 16, 2004 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Aug 13, 2004 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Aug 12, 2004 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Aug 11, 2004 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Aug 10, 2004 2.310 2.390 2.310 2.390 400 -0.02(-0.83%)
Aug 09, 2004 2.410 2.410 2.410 2.410 0 +0.00(+0.00%)
Aug 06, 2004 2.450 2.450 2.410 2.410 800 +0.05(+2.12%)
Aug 05, 2004 2.360 2.360 2.360 2.360 5,200 +0.00(+0.00%)
Aug 04, 2004 2.250 2.360 2.250 2.360 1,200 +0.11(+4.82%)
Aug 03, 2004 2.252 2.252 2.252 2.252 100 -0.11(-4.60%)
Aug 02, 2004 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 30, 2004 2.450 2.450 2.360 2.360 900 +0.00(+0.00%)
Jul 29, 2004 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 28, 2004 2.300 2.360 2.250 2.360 900 +0.01(+0.43%)
Jul 27, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 26, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 23, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 22, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 21, 2004 2.400 2.400 2.350 2.350 900 -0.10(-4.08%)
Jul 20, 2004 2.450 2.450 2.450 2.450 300 +0.00(+0.06%)
Jul 19, 2004 2.449 2.449 2.449 2.449 0 +0.00(+0.00%)
Jul 16, 2004 2.449 2.449 2.449 2.449 0 +0.00(+0.00%)
Jul 15, 2004 2.449 2.449 2.449 2.449 0 +0.00(+0.00%)
Jul 14, 2004 2.449 2.449 2.449 2.449 0 +0.00(+0.00%)
Jul 13, 2004 2.400 2.449 2.400 2.449 300 +0.10(+4.19%)
Jul 12, 2004 2.340 2.350 2.340 2.350 1,000 +0.03(+1.29%)
Jul 09, 2004 2.320 2.320 2.320 2.320 6,200 -0.08(-3.33%)
Jul 08, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 07, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 06, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 02, 2004 2.400 2.400 2.400 2.400 300 +0.05(+2.13%)
Jul 01, 2004 2.300 2.350 2.300 2.350 1,200 +0.03(+1.29%)
Jun 30, 2004 2.370 2.370 2.320 2.320 800 -0.10(-4.13%)
Jun 29, 2004 2.420 2.420 2.420 2.420 1,000 -0.03(-1.22%)
Jun 28, 2004 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 25, 2004 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 24, 2004 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 23, 2004 2.350 2.450 2.350 2.450 3,100 +0.05(+2.08%)
Jun 22, 2004 2.410 2.410 2.400 2.400 1,200 -0.05(-2.04%)
Jun 21, 2004 2.450 2.450 2.450 2.450 200 +0.00(+0.00%)
Jun 18, 2004 2.450 2.450 2.450 2.450 200 +0.00(+0.00%)
Jun 17, 2004 2.400 2.450 2.400 2.450 200 +0.00(+0.00%)
Jun 16, 2004 2.500 2.500 2.450 2.450 1,100 +0.00(+0.00%)
Jun 15, 2004 2.400 2.450 2.400 2.450 400 +0.04(+1.66%)
Jun 14, 2004 2.410 2.410 2.410 2.410 0 +0.00(+0.00%)
Jun 10, 2004 2.410 2.410 2.410 2.410 100 +0.00(+0.00%)
Jun 09, 2004 2.500 2.500 2.410 2.410 300 -0.04(-1.63%)
Jun 08, 2004 2.480 2.480 2.450 2.450 500 +0.05(+2.08%)
Jun 07, 2004 2.400 2.410 2.400 2.400 500 -0.05(-2.04%)
Jun 04, 2004 2.450 2.450 2.400 2.450 1,500 -0.08(-3.16%)
Jun 03, 2004 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Jun 02, 2004 2.550 2.550 2.500 2.530 1,900 -0.12(-4.53%)
Jun 01, 2004 2.650 2.650 2.650 2.650 100 +0.08(+3.11%)
May 28, 2004 2.600 2.600 2.570 2.570 1,000 +0.05(+1.98%)
May 27, 2004 2.470 2.520 2.470 2.520 2,200 +0.06(+2.44%)
May 26, 2004 2.500 2.500 2.460 2.460 500 +0.01(+0.41%)
May 25, 2004 2.450 2.510 2.450 2.450 1,100 -0.06(-2.39%)
May 24, 2004 2.510 2.510 2.510 2.510 200 -0.05(-1.95%)
May 21, 2004 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
May 20, 2004 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
May 19, 2004 2.560 2.560 2.560 2.560 400 -0.05(-1.92%)
May 18, 2004 2.560 2.690 2.550 2.610 1,100 +0.05(+1.95%)
May 17, 2004 2.560 2.560 2.560 2.560 400 -0.05(-1.92%)
May 14, 2004 2.610 2.610 2.610 2.610 200 -0.05(-1.88%)
May 13, 2004 2.600 2.660 2.600 2.660 400 +0.06(+2.31%)
May 12, 2004 2.600 2.600 2.600 2.600 100 +0.00(+0.00%)
May 11, 2004 2.600 2.600 2.600 2.600 300 -0.14(-5.11%)
May 10, 2004 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
May 07, 2004 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
May 06, 2004 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
May 05, 2004 2.700 2.740 2.660 2.740 1,100 -0.04(-1.44%)
May 04, 2004 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.