Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.400	4.400	4.400	4.400	5,600	+0.05(+1.15%)
Apr 27, 2006	4.350	4.350	4.350	4.350	0	+0.00(+0.00%)
Apr 26, 2006	4.270	4.350	4.270	4.350	1,900	-0.04(-0.91%)
Apr 25, 2006	4.390	4.390	4.390	4.390	0	+0.00(+0.00%)
Apr 24, 2006	4.390	4.390	4.390	4.390	0	+0.00(+0.00%)
Apr 21, 2006	4.389	4.390	4.389	4.390	1,000	+0.07(+1.62%)
Apr 20, 2006	4.370	4.370	4.300	4.320	1,100	-0.01(-0.23%)
Apr 19, 2006	4.350	4.350	4.330	4.330	1,300	-0.04(-0.92%)
Apr 18, 2006	4.370	4.370	4.040	4.370	2,000	+0.01(+0.22%)
Apr 17, 2006	4.350	4.390	4.350	4.360	800	+0.01(+0.24%)
Apr 13, 2006	4.350	4.350	4.350	4.350	300	+0.05(+1.16%)
Apr 12, 2006	4.300	4.300	4.300	4.300	0	+0.00(+0.00%)
Apr 11, 2006	4.300	4.300	4.300	4.300	500	+0.05(+1.18%)
Apr 10, 2006	4.250	4.300	4.250	4.250	2,200	-0.05(-1.16%)
Apr 07, 2006	4.350	4.350	4.300	4.300	3,500	-0.05(-1.15%)
Apr 06, 2006	4.450	4.450	4.350	4.350	2,000	-0.10(-2.25%)
Apr 05, 2006	4.500	4.500	4.400	4.450	3,800	-0.04(-0.89%)
Apr 04, 2006	4.340	4.490	4.340	4.490	2,600	+0.19(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.