Indicators

Rio Tinto Plc ADR (NY: RIO )

71.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	62.73	63.32	61.47	61.52	3,358,508	-0.34(-0.55%)
Apr 28, 2022	61.78	62.08	61.01	61.86	3,949,334	-0.34(-0.54%)
Apr 27, 2022	62.20	62.94	61.21	62.20	4,912,182	+2.73(+4.60%)
Apr 26, 2022	60.29	60.96	59.40	59.46	5,359,736	-1.82(-2.96%)
Apr 25, 2022	60.87	61.48	59.44	61.28	6,138,621	-1.58(-2.52%)
Apr 22, 2022	64.47	64.77	62.78	62.86	4,442,085	-1.85(-2.86%)
Apr 21, 2022	66.24	66.54	64.34	64.72	5,519,875	-3.26(-4.80%)
Apr 20, 2022	67.51	68.01	65.76	67.98	7,467,833	-1.83(-2.63%)
Apr 19, 2022	70.21	70.59	69.47	69.81	3,125,457	-1.47(-2.06%)
Apr 18, 2022	71.33	71.98	70.88	71.28	2,977,532	+0.46(+0.65%)
Apr 14, 2022	70.94	71.28	70.61	70.82	3,057,008	-0.06(-0.09%)
Apr 13, 2022	69.87	70.94	69.85	70.88	3,111,220	+1.25(+1.80%)
Apr 12, 2022	69.96	70.88	69.41	69.63	3,845,423	+0.65(+0.94%)
Apr 11, 2022	69.72	69.77	68.75	68.98	3,069,793	-0.47(-0.67%)
Apr 08, 2022	70.30	70.49	69.30	69.45	3,201,713	-0.49(-0.70%)
Apr 07, 2022	69.71	70.32	68.88	69.94	3,394,352	+0.24(+0.35%)
Apr 06, 2022	69.72	70.00	69.06	69.70	4,254,478	+0.07(+0.10%)
Apr 05, 2022	70.08	70.39	69.27	69.63	3,307,355	-0.77(-1.09%)
Apr 04, 2022	70.82	70.97	69.99	70.40	3,237,069	-1.12(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.