Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

69.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 753.85 790.48 753.85 790.48 172,647 +37.32(+4.95%)
Apr 28, 2011 746.83 758.81 733.99 753.16 248,527 -3.85(-0.51%)
Apr 27, 2011 763.26 764.72 719.32 757.02 232,350 -0.43(-0.06%)
Apr 26, 2011 740.75 759.58 732.02 757.44 177,987 +22.51(+3.06%)
Apr 25, 2011 743.07 745.98 721.15 734.93 134,066 -10.61(-1.42%)
Apr 21, 2011 739.81 747.86 727.83 745.55 151,393 +13.44(+1.84%)
Apr 20, 2011 721.58 733.48 714.05 732.11 226,495 +45.79(+6.67%)
Apr 19, 2011 666.72 690.59 664.15 686.32 176,233 +20.37(+3.06%)
Apr 18, 2011 669.20 675.45 645.15 665.95 193,773 -31.75(-4.55%)
Apr 15, 2011 685.81 701.47 671.43 697.70 217,988 +18.14(+2.67%)
Apr 14, 2011 655.60 686.66 650.03 679.56 188,241 +14.64(+2.20%)
Apr 13, 2011 676.91 684.09 653.03 664.92 205,250 +3.94(+0.60%)
Apr 12, 2011 703.18 703.95 647.81 660.99 395,244 -64.88(-8.94%)
Apr 11, 2011 771.91 774.56 718.07 725.86 161,404 -43.82(-5.69%)
Apr 08, 2011 776.53 785.26 756.67 769.68 183,950 +9.50(+1.25%)
Apr 07, 2011 755.65 769.34 740.75 760.18 174,114 +1.37(+0.18%)
Apr 06, 2011 795.96 798.27 750.82 758.81 216,224 -24.65(-3.15%)
Apr 05, 2011 770.37 794.25 770.28 783.46 167,649 +7.27(+0.94%)
Apr 04, 2011 780.89 787.31 772.34 776.19 105,196 +1.11(+0.14%)
Apr 01, 2011 785.69 791.16 768.06 775.08 237,349 +6.68(+0.87%)
Mar 31, 2011 781.15 797.33 765.40 768.40 219,365 -3.94(-0.51%)
Mar 30, 2011 772.34 772.34 772.34 772.34 209,678 +20.54(+2.73%)
Mar 29, 2011 725.01 758.13 718.67 751.79 247,868 +22.38(+3.07%)
Mar 28, 2011 730.91 753.16 725.08 729.41 204,037 -2.95(-0.40%)
Mar 25, 2011 714.65 739.04 709.77 732.37 187,336 +20.11(+2.82%)
Mar 24, 2011 718.07 718.84 694.79 712.25 159,885 +6.25(+0.88%)
Mar 23, 2011 701.64 713.62 688.97 706.01 145,567 +3.51(+0.50%)
Mar 22, 2011 709.00 714.14 695.39 702.50 166,022 -4.71(-0.67%)
Mar 21, 2011 703.27 707.98 698.73 707.20 271,082 +52.72(+8.06%)
Mar 18, 2011 681.27 687.78 648.06 654.48 230,045 -4.88(-0.74%)
Mar 17, 2011 636.60 667.58 628.21 659.36 348,513 +51.27(+8.43%)
Mar 16, 2011 641.90 658.16 590.55 608.10 351,410 -30.90(-4.84%)
Mar 15, 2011 630.77 654.23 624.36 638.99 347,472 -13.78(-2.11%)
Mar 14, 2011 633.17 658.50 622.90 652.77 282,069 +8.30(+1.29%)
Mar 11, 2011 595.26 656.88 593.20 644.47 366,186 +30.55(+4.98%)
Mar 10, 2011 662.44 664.58 609.46 613.91 472,934 -75.14(-10.91%)
Mar 09, 2011 696.76 708.66 681.70 689.06 185,032 -14.04(-2.00%)
Mar 08, 2011 717.39 718.16 682.64 703.10 159,417 -14.38(-2.00%)
Mar 07, 2011 744.52 759.07 708.57 717.48 203,389 -14.81(-2.02%)
Mar 04, 2011 747.60 749.57 717.05 732.28 174,868 -12.33(-1.66%)
Mar 03, 2011 726.80 748.36 720.64 744.61 198,207 +31.15(+4.37%)
Mar 02, 2011 698.13 717.05 679.82 713.45 235,414 +8.39(+1.19%)
Mar 01, 2011 753.08 758.30 703.10 705.07 272,026 -35.77(-4.83%)
Feb 28, 2011 736.90 749.31 722.35 740.84 252,171 +13.35(+1.84%)
Feb 25, 2011 709.09 729.03 701.48 727.49 179,560 +27.64(+3.95%)
Feb 24, 2011 738.70 738.70 688.55 699.84 340,482 -30.13(-4.13%)
Feb 23, 2011 703.27 744.43 700.01 729.97 464,158 +38.51(+5.57%)
Feb 22, 2011 726.89 740.58 680.76 691.46 349,909 -18.83(-2.65%)
Feb 18, 2011 706.95 714.22 691.71 710.28 225,648 +8.86(+1.26%)
Feb 17, 2011 682.73 705.84 679.30 701.43 224,571 +18.44(+2.70%)
Feb 16, 2011 670.49 684.70 660.73 682.98 259,439 +24.91(+3.78%)
Feb 15, 2011 678.36 680.76 649.35 658.08 223,330 -20.97(-3.09%)
Feb 14, 2011 635.40 681.87 635.14 679.05 220,580 +42.28(+6.64%)
Feb 11, 2011 628.21 648.75 624.53 636.77 189,138 +2.05(+0.32%)
Feb 10, 2011 607.92 639.33 607.50 634.71 203,803 +14.72(+2.37%)
Feb 09, 2011 633.60 640.45 605.96 619.99 295,658 -22.51(-3.50%)
Feb 08, 2011 647.89 649.26 626.84 642.50 234,188 -7.10(-1.09%)
Feb 07, 2011 644.04 663.21 643.78 649.60 181,385 +13.09(+2.06%)
Feb 04, 2011 645.84 646.69 625.64 636.51 213,372 -5.99(-0.93%)
Feb 03, 2011 643.87 643.87 617.60 642.50 210,788 +0.09(+0.01%)
Feb 02, 2011 637.11 654.23 629.92 642.41 250,738 +1.80(+0.28%)
Feb 01, 2011 616.57 644.61 615.37 640.62 298,387 +31.50(+5.17%)
Jan 31, 2011 573.43 609.12 570.26 609.12 376,482 +45.28(+8.03%)
Jan 28, 2011 569.15 576.34 558.54 563.85 309,560 -7.62(-1.33%)
Jan 27, 2011 576.94 582.59 562.73 571.46 199,645 -7.19(-1.24%)
Jan 26, 2011 546.73 582.76 546.13 578.65 231,563 +37.06(+6.84%)
Jan 25, 2011 542.62 546.99 525.50 541.59 244,235 -6.85(-1.25%)
Jan 24, 2011 542.11 551.69 535.70 548.44 158,914 +5.22(+0.96%)
Jan 21, 2011 550.15 554.43 535.00 543.22 172,522 +7.45(+1.39%)
Jan 20, 2011 534.92 539.88 512.58 535.77 323,685 -12.24(-2.23%)
Jan 19, 2011 571.12 571.21 544.53 548.01 252,735 -18.23(-3.22%)
Jan 18, 2011 555.03 567.27 550.15 566.24 183,604 +11.47(+2.07%)
Jan 14, 2011 533.29 555.29 528.93 554.77 179,120 +17.29(+3.22%)
Jan 13, 2011 544.59 546.90 530.89 537.49 141,148 -3.12(-0.58%)
Jan 12, 2011 534.75 542.36 527.22 540.61 191,650 +18.96(+3.63%)
Jan 11, 2011 506.59 522.85 505.90 521.65 241,100 +22.68(+4.55%)
Jan 10, 2011 499.83 501.28 486.99 498.97 147,535 -4.49(-0.89%)
Jan 07, 2011 495.38 507.96 490.16 503.46 220,978 +8.69(+1.76%)
Jan 06, 2011 511.81 511.89 488.19 494.78 197,133 -10.70(-2.12%)
Jan 05, 2011 495.98 508.04 487.93 505.48 199,466 +3.68(+0.73%)
Jan 04, 2011 518.40 520.37 487.42 501.80 232,584 -10.27(-2.01%)
Jan 03, 2011 513.52 520.97 508.56 512.07 194,966 +11.81(+2.36%)
Dec 31, 2010 498.54 505.39 493.67 500.25 93,956 +1.11(+0.22%)
Dec 30, 2010 499.91 505.56 493.75 499.14 111,847 +2.23(+0.45%)
Dec 29, 2010 488.79 501.37 486.48 496.92 119,674 +11.72(+2.42%)
Dec 28, 2010 484.34 486.48 477.66 485.19 109,300 +6.16(+1.29%)
Dec 27, 2010 479.03 481.94 474.15 479.03 100,701 -5.65(-1.17%)
Dec 23, 2010 481.51 486.13 478.70 484.68 103,734 +3.85(+0.80%)
Dec 22, 2010 482.45 482.45 476.20 480.83 134,893 +4.37(+0.92%)
Dec 21, 2010 468.67 477.83 465.08 476.46 186,225 +14.55(+3.15%)
Dec 20, 2010 457.80 466.19 451.13 461.91 223,891 +8.30(+1.83%)
Dec 17, 2010 452.41 456.01 446.94 453.61 163,911 +0.17(+0.04%)
Dec 16, 2010 446.59 453.52 434.61 453.44 202,420 +8.13(+1.83%)
Dec 15, 2010 445.82 457.80 442.91 445.31 249,047 -8.64(-1.90%)
Dec 14, 2010 459.09 463.62 448.48 453.95 295,940 -4.96(-1.08%)
Dec 13, 2010 458.49 469.02 457.03 458.92 267,671 +11.13(+2.48%)
Dec 10, 2010 445.56 448.90 440.17 447.79 259,681 +4.37(+0.98%)
Dec 09, 2010 446.94 448.82 431.72 443.43 288,416 +3.59(+0.82%)
Dec 08, 2010 447.62 453.44 432.13 439.83 272,841 -3.94(-0.89%)
Dec 07, 2010 465.34 467.65 442.48 443.77 505,523 +1.28(+0.29%)
Dec 06, 2010 442.91 451.98 441.54 442.48 303,219 -0.94(-0.21%)
Dec 03, 2010 428.45 445.39 427.16 443.43 334,023 +7.10(+1.63%)
Dec 02, 2010 421.34 437.69 419.38 436.32 327,450 +18.49(+4.42%)
Dec 01, 2010 403.29 422.46 403.29 417.83 398,684 +32.27(+8.37%)
Nov 30, 2010 375.56 394.81 372.56 385.57 302,428 -4.45(-1.14%)
Nov 29, 2010 378.12 392.46 367.08 390.02 377,793 +5.91(+1.54%)
Nov 26, 2010 386.43 392.07 380.18 384.11 159,937 -13.12(-3.30%)
Nov 24, 2010 384.71 397.23 397.23 397.23 253,480 +19.28(+5.10%)
Nov 23, 2010 383.34 383.34 367.34 377.95 440,611 -22.60(-5.64%)
Nov 22, 2010 398.06 400.89 377.52 400.55 334,155 -3.36(-0.83%)
Nov 19, 2010 392.59 404.40 382.49 403.91 227,091 +8.92(+2.26%)
Nov 18, 2010 386.85 397.55 384.03 394.98 328,290 +23.11(+6.21%)
Nov 17, 2010 366.74 378.29 362.12 371.88 310,200 +3.60(+0.98%)
Nov 16, 2010 379.49 379.49 358.78 368.28 488,931 -31.15(-7.80%)
Nov 15, 2010 399.43 403.37 390.02 399.43 332,095 +3.08(+0.78%)
Nov 12, 2010 401.23 406.37 385.66 396.35 419,184 -18.40(-4.44%)
Nov 11, 2010 395.75 414.75 394.47 414.75 514,474 +13.44(+3.35%)
Nov 10, 2010 390.79 401.40 378.55 401.32 393,771 +14.89(+3.85%)
Nov 09, 2010 392.42 401.83 380.01 386.43 493,383 +0.09(+0.02%)
Nov 08, 2010 376.41 387.62 374.27 386.34 319,635 +5.00(+1.31%)
Nov 05, 2010 376.58 381.55 373.07 381.34 393,629 +5.10(+1.36%)
Nov 04, 2010 358.61 377.35 358.35 376.24 382,050 +30.56(+8.84%)
Nov 03, 2010 347.31 347.48 330.62 345.69 350,607 +2.65(+0.77%)
Nov 02, 2010 338.92 346.63 334.75 343.03 261,873 +11.81(+3.57%)
Nov 01, 2010 337.13 343.77 326.51 331.22 297,384 +3.59(+1.10%)
Oct 29, 2010 324.20 329.25 320.87 327.63 252,300 -0.94(-0.29%)
Oct 28, 2010 336.36 338.07 324.55 328.57 240,527 -0.94(-0.29%)
Oct 27, 2010 325.83 330.19 315.73 329.51 309,101 -1.97(-0.59%)
Oct 25, 2010 338.07 345.43 330.96 331.48 311,106 +1.88(+0.57%)
Oct 22, 2010 328.06 333.27 326.09 329.60 244,617 +5.91(+1.82%)
Oct 21, 2010 327.97 335.42 314.02 323.69 380,936 -1.63(-0.50%)
Oct 20, 2010 314.10 330.79 314.10 325.32 411,930 +12.32(+3.94%)
Oct 19, 2010 323.77 325.23 304.95 312.99 582,562 -23.45(-6.97%)
Oct 18, 2010 326.69 341.32 325.74 336.44 207,735 +5.99(+1.81%)
Oct 15, 2010 331.31 334.47 320.44 330.45 260,279 +2.23(+0.68%)
Oct 14, 2010 327.63 334.64 320.78 328.23 294,213 -0.34(-0.10%)
Oct 13, 2010 323.52 333.36 321.72 328.57 280,753 +10.53(+3.31%)
Oct 12, 2010 315.73 322.06 305.46 318.04 264,843 -0.94(-0.30%)
Oct 11, 2010 316.84 323.43 315.73 318.98 201,150 +2.23(+0.70%)
Oct 08, 2010 316.76 319.32 302.98 316.76 298,511 +10.78(+3.52%)
Oct 07, 2010 315.30 315.30 299.30 305.97 23 -3.25(-1.05%)
Oct 06, 2010 303.32 312.39 302.55 309.23 293,278 +7.10(+2.35%)
Oct 05, 2010 291.59 305.12 291.00 302.12 23 +19.17(+6.78%)
Oct 04, 2010 292.54 294.93 277.13 282.95 280,429 -10.36(-3.53%)
Oct 01, 2010 293.31 295.62 285.69 293.31 354,868 +10.48(+3.71%)
Sep 30, 2010 287.66 292.54 274.65 282.82 408,607 +0.81(+0.29%)
Sep 29, 2010 274.39 285.60 272.08 282.01 11 +6.59(+2.39%)
Sep 28, 2010 270.28 277.64 261.98 275.42 40 +5.39(+2.00%)
Sep 27, 2010 274.56 276.45 269.34 270.03 161,505 -2.40(-0.88%)
Sep 24, 2010 263.86 275.76 261.81 272.42 289,444 +15.92(+6.21%)
Sep 23, 2010 254.79 262.92 253.00 256.50 70 -5.56(-2.12%)
Sep 22, 2010 266.60 273.88 260.94 262.07 235,995 -4.54(-1.70%)
Sep 21, 2010 267.97 271.23 260.70 266.60 46 -0.34(-0.13%)
Sep 20, 2010 256.50 269.26 253.76 266.94 286,781 +12.50(+4.91%)
Sep 17, 2010 254.45 260.95 252.31 254.45 194,568 -5.48(-2.11%)
Sep 15, 2010 255.13 260.18 252.14 259.93 274,070 -1.28(-0.49%)
Sep 14, 2010 261.47 267.46 258.04 261.21 46 -1.84(-0.70%)
Sep 13, 2010 265.23 265.32 258.13 263.05 213,537 +4.92(+1.91%)
Sep 10, 2010 254.88 259.33 253.85 258.13 187,653 +7.87(+3.15%)
Sep 09, 2010 258.90 259.33 248.54 250.26 171,455 +1.11(+0.45%)
Sep 08, 2010 244.52 252.48 243.24 249.14 116 +5.91(+2.43%)
Sep 07, 2010 248.37 249.92 241.35 243.24 203,439 -11.04(-4.34%)
Sep 03, 2010 253.94 257.44 248.63 254.28 257,903 +7.10(+2.87%)
Sep 02, 2010 241.78 247.52 237.68 247.18 280 +6.51(+2.70%)
Sep 01, 2010 227.23 242.30 226.55 240.67 465,352 +22.85(+10.49%)
Aug 31, 2010 217.13 222.10 212.60 217.82 675 -1.46(-0.66%)
Aug 30, 2010 225.78 229.89 219.27 219.27 227,260 -8.99(-3.94%)
Aug 27, 2010 212.51 229.46 206.78 228.26 461,048 +16.43(+7.76%)
Aug 26, 2010 222.61 223.55 208.92 211.83 299,840 -5.91(-2.71%)
Aug 25, 2010 216.79 219.62 207.72 217.73 287 -2.14(-0.97%)
Aug 24, 2010 221.24 228.26 217.31 219.87 151 -9.89(-4.30%)
Aug 23, 2010 231.26 236.48 229.54 229.76 260,190 +0.47(+0.21%)
Aug 20, 2010 234.68 234.68 223.90 229.29 336,447 -8.56(-3.60%)
Aug 19, 2010 246.92 247.52 233.82 237.85 11 -11.30(-4.53%)
Aug 18, 2010 255.82 255.82 243.41 249.14 37 -7.45(-2.90%)
Aug 17, 2010 252.40 260.87 248.54 256.59 198 +11.98(+4.90%)
Aug 16, 2010 242.38 246.58 237.08 244.61 200,537 -0.68(-0.28%)
Aug 13, 2010 245.29 252.05 243.58 245.29 212,598 -1.97(-0.80%)
Aug 12, 2010 239.30 252.48 239.30 247.26 313,093 -3.85(-1.53%)
Aug 11, 2010 258.81 260.78 248.89 251.11 140 -23.49(-8.56%)
Aug 10, 2010 272.08 278.84 266.60 274.61 330,030 -6.89(-2.45%)
Aug 09, 2010 283.55 284.83 277.47 281.50 196,165 +3.34(+1.20%)
Aug 06, 2010 278.16 282.44 266.26 278.16 469,096 -8.82(-3.07%)
Aug 05, 2010 281.58 287.06 276.70 286.97 51 +1.20(+0.42%)
Aug 04, 2010 283.89 287.83 277.90 285.77 81 +5.48(+1.95%)
Aug 03, 2010 276.45 285.00 272.85 280.30 151 +0.73(+0.26%)
Aug 02, 2010 265.66 281.32 265.66 279.57 430,765 +26.23(+10.35%)
Jul 30, 2010 252.31 256.68 245.63 253.34 312,368 -1.11(-0.44%)
Jul 29, 2010 261.04 266.94 248.29 254.45 11 -0.43(-0.17%)
Jul 28, 2010 254.28 259.58 252.57 254.88 367,546 -1.20(-0.47%)
Jul 27, 2010 264.46 264.46 250.34 256.08 372 -4.28(-1.64%)
Jul 26, 2010 253.51 260.70 251.03 260.36 404,880 +8.22(+3.26%)
Jul 23, 2010 248.20 252.65 239.90 252.14 541,591 +2.14(+0.86%)
Jul 22, 2010 242.12 255.22 241.44 250.00 105 +16.09(+6.88%)
Jul 21, 2010 248.29 248.80 228.18 233.91 525,295 -10.53(-4.31%)
Jul 20, 2010 221.93 245.72 219.10 244.44 240 +14.46(+6.29%)
Jul 19, 2010 228.60 233.31 222.95 229.97 375,522 +5.82(+2.60%)
Jul 16, 2010 224.15 239.30 221.07 224.15 566,095 -19.22(-7.90%)
Jul 15, 2010 243.75 245.89 231.43 243.38 465,264 +0.22(+0.09%)
Jul 14, 2010 241.18 247.43 236.39 243.15 23 -1.03(-0.42%)
Jul 13, 2010 244.35 248.20 241.27 244.18 532 +8.39(+3.56%)
Jul 12, 2010 234.25 241.10 229.54 235.79 322,550 -2.31(-0.97%)
Jul 09, 2010 238.10 239.13 231.34 238.10 394,373 +4.11(+1.76%)
Jul 08, 2010 233.40 236.31 223.30 234.00 140 +7.96(+3.52%)
Jul 07, 2010 207.72 226.29 207.12 226.03 544 +21.14(+10.32%)
Jul 06, 2010 208.83 215.16 198.56 204.90 104 +5.91(+2.97%)
Jul 02, 2010 198.99 206.69 194.11 198.99 477,733 -3.59(-1.77%)
Jul 01, 2010 202.58 207.98 189.83 202.58 1,011,759 +0.34(+0.17%)
Jun 30, 2010 207.98 215.42 201.90 202.24 540 -5.99(-2.88%)
Jun 29, 2010 220.47 220.47 203.01 208.23 408 -30.90(-12.92%)
Jun 25, 2010 239.13 245.63 230.74 239.13 747,613 +0.73(+0.31%)
Jun 24, 2010 252.14 254.79 235.45 238.40 251 -15.79(-6.21%)
Jun 23, 2010 260.70 261.21 250.43 254.19 402,402 -7.81(-2.98%)
Jun 22, 2010 283.89 285.69 259.08 262.01 441 -24.54(-8.56%)
Jun 21, 2010 299.73 304.95 279.70 286.55 424,749 -1.71(-0.59%)
Jun 18, 2010 288.26 289.11 277.30 288.26 303,970 +5.48(+1.94%)
Jun 17, 2010 285.69 286.46 273.96 282.78 11 -0.60(-0.21%)
Jun 16, 2010 277.64 288.43 274.39 283.38 516,005 +0.17(+0.06%)
Jun 15, 2010 270.28 285.00 267.72 283.21 210 +20.11(+7.64%)
Jun 14, 2010 276.45 281.41 261.81 263.09 582,861 -2.48(-0.93%)
Jun 11, 2010 253.17 266.60 252.40 265.58 343,826 +3.51(+1.34%)
Jun 10, 2010 245.81 263.18 244.44 262.07 418 +32.52(+14.17%)
Jun 09, 2010 244.52 253.51 225.95 229.54 660,447 -6.76(-2.86%)
Jun 08, 2010 226.98 239.04 220.81 236.31 253 +12.32(+5.50%)
Jun 07, 2010 234.08 240.76 223.55 223.98 406,356 -7.19(-3.11%)
Jun 04, 2010 231.17 256.50 225.35 231.17 833,940 -26.87(-10.41%)
Jun 03, 2010 254.53 258.81 239.90 258.04 578,041 +9.41(+3.79%)
Jun 02, 2010 226.89 249.06 223.81 248.63 536 +27.90(+12.64%)
Jun 01, 2010 243.84 248.80 219.96 220.73 701 -31.84(-12.61%)
May 28, 2010 252.57 267.55 248.63 252.57 600,597 -14.38(-5.39%)
May 27, 2010 255.56 268.49 252.31 266.94 696,040 +29.78(+12.56%)
May 26, 2010 247.69 253.51 235.19 237.16 303 -3.00(-1.25%)
May 25, 2010 222.53 240.16 215.25 240.16 1,532 +1.97(+0.83%)
May 24, 2010 255.39 255.65 237.85 238.19 609,001 -16.52(-6.49%)
May 21, 2010 231.94 256.33 227.92 254.71 815,778 +11.47(+4.72%)
May 20, 2010 244.95 261.81 241.53 243.24 467 -35.69(-12.80%)
May 19, 2010 285.18 290.48 265.92 278.93 676,164 -9.07(-3.15%)
May 18, 2010 308.11 314.53 284.40 288.00 181 -8.47(-2.86%)
May 17, 2010 305.29 310.51 277.47 296.47 555,437 -8.39(-2.75%)
May 14, 2010 304.86 319.24 291.85 304.86 533,314 -19.77(-6.09%)
May 13, 2010 327.88 337.04 320.95 324.63 338,439 -6.68(-2.02%)
May 12, 2010 323.52 334.13 321.72 331.31 333,127 +11.98(+3.75%)
May 11, 2010 328.23 333.10 316.50 319.32 327 -6.33(-1.94%)
May 10, 2010 315.90 326.09 312.48 325.66 463,300 +36.20(+12.51%)
May 07, 2010 307.17 314.40 278.50 289.45 605,645 -15.58(-5.11%)
May 06, 2010 335.16 342.77 251.37 305.03 609,833 -30.13(-8.99%)
May 05, 2010 341.32 355.44 334.47 335.16 552,061 -22.00(-6.16%)
May 04, 2010 375.56 376.41 346.37 357.15 46 -30.90(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.