Indicators

Total World Stock Index ETF Vanguard (NY: VT )

108.79 +1.15 (+1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	90.48	91.32	90.45	91.31	1,731,329	+0.54(+0.59%)
Apr 27, 2023	89.81	90.82	89.73	90.77	1,211,770	+1.49(+1.66%)
Apr 26, 2023	89.83	89.96	89.19	89.29	1,013,237	-0.20(-0.22%)
Apr 25, 2023	90.49	90.49	89.48	89.48	995,281	-1.49(-1.63%)
Apr 24, 2023	90.82	91.06	90.62	90.97	2,014,255	+0.10(+0.11%)
Apr 21, 2023	90.84	90.95	90.40	90.87	1,026,914	+0.03(+0.03%)
Apr 20, 2023	90.76	91.18	90.56	90.84	964,883	-0.33(-0.36%)
Apr 19, 2023	90.91	91.34	90.85	91.17	1,292,038	-0.21(-0.24%)
Apr 18, 2023	91.60	91.68	91.12	91.39	1,278,583	+0.16(+0.17%)
Apr 17, 2023	90.98	91.25	90.70	91.23	1,052,166	+0.22(+0.24%)
Apr 14, 2023	91.21	91.59	90.56	91.02	2,441,887	-0.28(-0.31%)
Apr 13, 2023	90.63	91.38	90.55	91.30	986,661	+1.18(+1.31%)
Apr 12, 2023	90.82	90.91	90.02	90.12	1,920,242	-0.13(-0.14%)
Apr 11, 2023	90.25	90.52	90.12	90.24	1,182,293	+0.22(+0.24%)
Apr 10, 2023	89.45	90.04	89.27	90.03	1,216,533	+0.11(+0.12%)
Apr 06, 2023	89.49	90.04	89.26	89.92	945,482	+0.29(+0.33%)
Apr 05, 2023	89.83	89.92	89.28	89.63	1,192,948	-0.44(-0.49%)
Apr 04, 2023	90.57	90.61	89.75	90.07	1,924,472	-0.38(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.