Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.990 3.122 2.990 3.103 58,129 +0.11(+3.57%)
Apr 28, 2016 3.028 3.090 2.996 2.996 64,447 -0.04(-1.24%)
Apr 27, 2016 3.040 3.115 3.009 3.034 103,580 +0.01(+0.42%)
Apr 26, 2016 3.034 3.116 3.021 3.021 151,908 -0.01(-0.41%)
Apr 25, 2016 3.153 3.302 3.021 3.034 154,069 +0.01(+0.42%)
Apr 22, 2016 3.034 3.122 3.021 3.021 32,118 -0.01(-0.21%)
Apr 21, 2016 3.065 3.084 3.002 3.028 84,563 -0.04(-1.43%)
Apr 20, 2016 3.034 3.090 2.990 3.072 29,334 +0.01(+0.41%)
Apr 19, 2016 3.084 3.122 2.990 3.059 69,228 -0.03(-0.82%)
Apr 18, 2016 3.065 3.109 3.046 3.084 18,211 +0.04(+1.24%)
Apr 15, 2016 3.059 3.084 3.046 3.046 25,202 -0.02(-0.62%)
Apr 14, 2016 3.084 3.084 3.034 3.065 17,118 +0.00(+0.00%)
Apr 13, 2016 3.065 3.078 3.034 3.065 12,969 +0.01(+0.41%)
Apr 12, 2016 3.046 3.065 3.015 3.053 18,413 +0.03(+1.04%)
Apr 11, 2016 3.072 3.072 3.015 3.021 11,698 -0.03(-0.83%)
Apr 08, 2016 3.054 3.065 3.046 3.046 35,348 +0.03(+0.83%)
Apr 07, 2016 3.065 3.082 3.021 3.021 30,124 -0.03(-1.03%)
Apr 06, 2016 3.053 3.059 3.021 3.053 61,672 +0.03(+0.83%)
Apr 05, 2016 3.021 3.046 3.015 3.028 26,568 +0.01(+0.21%)
Apr 04, 2016 3.065 3.065 3.021 3.021 38,681 -0.04(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.