Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.966 1.986 1.909 1.919 116,965 -0.04(-1.96%)
Apr 29, 2021 1.957 1.976 1.947 1.957 41,696 -0.01(-0.49%)
Apr 28, 2021 1.957 1.976 1.899 1.966 384,805 -0.08(-3.76%)
Apr 27, 2021 2.053 2.264 1.928 2.043 784,254 -0.05(-2.29%)
Apr 26, 2021 2.082 2.101 2.062 2.091 23,399 +0.02(+0.93%)
Apr 23, 2021 2.062 2.101 2.034 2.072 62,235 +0.01(+0.46%)
Apr 22, 2021 2.062 2.082 2.043 2.062 24,617 -0.01(-0.46%)
Apr 21, 2021 2.082 2.091 2.057 2.072 19,526 -0.02(-0.92%)
Apr 20, 2021 2.110 2.110 2.034 2.091 54,504 -0.02(-0.91%)
Apr 19, 2021 2.158 2.168 2.082 2.110 62,625 -0.05(-2.22%)
Apr 16, 2021 2.158 2.168 2.082 2.158 78,185 +0.02(+0.90%)
Apr 15, 2021 2.245 2.273 2.130 2.139 89,914 -0.11(-4.70%)
Apr 14, 2021 2.158 2.264 2.158 2.245 131,803 +0.17(+8.33%)
Apr 13, 2021 2.082 2.091 2.053 2.072 100,159 -0.05(-2.26%)
Apr 12, 2021 2.024 2.130 2.024 2.120 85,599 +0.10(+4.74%)
Apr 09, 2021 2.005 2.024 1.995 2.024 46,494 +0.06(+2.93%)
Apr 08, 2021 1.986 1.995 1.957 1.966 62,635 -0.03(-1.44%)
Apr 07, 2021 2.053 2.062 1.986 1.995 91,513 -0.03(-1.42%)
Apr 06, 2021 2.062 2.067 1.995 2.024 67,480 +0.00(+0.00%)
Apr 05, 2021 2.043 2.149 1.995 2.024 129,026 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.