Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

75.01 -0.45 (-0.60%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.69	51.69	51.04	51.33	18,771	-0.34(-0.66%)
Apr 27, 2017	52.11	52.11	51.62	51.66	24,034	-0.56(-1.07%)
Apr 26, 2017	52.33	52.47	52.02	52.22	168,193	-0.26(-0.49%)
Apr 25, 2017	52.09	52.49	52.09	52.48	52,592	+0.33(+0.63%)
Apr 24, 2017	52.88	52.88	51.51	52.15	516,555	-0.52(-0.98%)
Apr 21, 2017	52.80	52.83	52.65	52.66	35,999	-0.10(-0.18%)
Apr 20, 2017	52.79	52.81	52.53	52.76	14,490	-0.02(-0.04%)
Apr 19, 2017	53.03	53.03	52.75	52.78	14,546	-0.27(-0.50%)
Apr 18, 2017	52.73	53.07	52.73	53.05	66,071	+0.35(+0.66%)
Apr 17, 2017	52.05	52.71	52.05	52.71	30,202	+0.71(+1.37%)
Apr 13, 2017	52.06	52.09	51.92	52.00	14,916	-0.11(-0.22%)
Apr 12, 2017	52.23	52.45	52.04	52.11	25,969	-0.19(-0.35%)
Apr 11, 2017	52.05	52.37	52.05	52.29	19,699	+0.23(+0.43%)
Apr 10, 2017	51.83	52.09	51.62	52.07	22,847	+0.29(+0.56%)
Apr 07, 2017	51.66	51.91	51.66	51.78	15,118	+0.18(+0.34%)
Apr 06, 2017	51.46	51.68	51.09	51.60	17,197	+0.17(+0.34%)
Apr 05, 2017	51.20	51.50	51.09	51.43	32,674	+0.34(+0.66%)
Apr 04, 2017	51.01	51.39	50.99	51.09	22,391	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.