Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Technology 2X ETF (NY: ROM )

61.80 -0.40 (-0.64%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.024 8.024 7.924 7.958 230,788 +0.04(+0.47%)
Apr 27, 2017 7.870 7.921 7.857 7.921 251,959 +0.11(+1.43%)
Apr 26, 2017 7.876 7.897 7.808 7.809 519,305 -0.06(-0.80%)
Apr 25, 2017 7.820 7.896 7.809 7.872 695,571 +0.11(+1.43%)
Apr 24, 2017 7.730 7.777 7.709 7.761 969,265 +0.22(+2.92%)
Apr 21, 2017 7.553 7.571 7.529 7.541 35,494 -0.03(-0.34%)
Apr 20, 2017 7.482 7.592 7.482 7.567 61,306 +0.13(+1.72%)
Apr 19, 2017 7.504 7.517 7.422 7.439 68,073 -0.00(-0.02%)
Apr 18, 2017 7.441 7.479 7.432 7.441 70,667 +0.02(+0.27%)
Apr 17, 2017 7.417 7.421 7.363 7.421 55,876 +0.06(+0.81%)
Apr 13, 2017 7.329 7.390 7.329 7.361 67,009 -0.01(-0.13%)
Apr 12, 2017 7.403 7.466 7.370 7.370 47,739 -0.04(-0.53%)
Apr 11, 2017 7.517 7.517 7.308 7.410 147,038 -0.08(-1.13%)
Apr 10, 2017 7.539 7.566 7.485 7.495 36,622 -0.06(-0.75%)
Apr 07, 2017 7.521 7.567 7.497 7.551 40,489 -0.01(-0.11%)
Apr 06, 2017 7.516 7.559 7.483 7.559 35,607 +0.02(+0.21%)
Apr 05, 2017 7.634 7.701 7.543 7.543 36,960 -0.06(-0.77%)
Apr 04, 2017 7.610 7.610 7.554 7.602 51,622 +0.03(+0.39%)
Apr 03, 2017 7.642 7.662 7.510 7.572 58,905 -0.05(-0.68%)
Mar 31, 2017 7.640 7.653 7.617 7.624 269,940 +0.01(+0.17%)
Mar 30, 2017 7.629 7.663 7.606 7.611 67,444 -0.01(-0.07%)
Mar 29, 2017 7.571 7.616 7.554 7.616 31,901 +0.04(+0.59%)
Mar 28, 2017 7.567 7.610 7.426 7.571 176,780 +0.10(+1.36%)
Mar 27, 2017 7.330 7.476 7.274 7.470 134,293 +0.02(+0.30%)
Mar 24, 2017 7.506 7.541 7.391 7.448 69,507 +0.02(+0.27%)
Mar 23, 2017 7.483 7.483 7.412 7.428 98,702 -0.04(-0.54%)
Mar 22, 2017 7.342 7.468 7.320 7.468 140,544 +0.11(+1.43%)
Mar 21, 2017 7.691 7.691 7.341 7.363 196,961 -0.22(-2.91%)
Mar 20, 2017 7.602 7.613 7.577 7.584 47,636 -0.02(-0.29%)
Mar 17, 2017 7.594 7.608 7.584 7.606 29,313 +0.06(+0.76%)
Mar 16, 2017 7.575 7.596 7.528 7.549 225,001 +0.02(+0.23%)
Mar 15, 2017 7.461 7.532 7.407 7.532 47,717 +0.10(+1.28%)
Mar 14, 2017 7.390 7.437 7.366 7.437 90,019 -0.03(-0.44%)
Mar 13, 2017 7.446 7.489 7.446 7.470 147,358 +0.04(+0.52%)
Mar 10, 2017 7.438 7.480 7.399 7.431 86,249 +0.06(+0.77%)
Mar 09, 2017 7.390 7.390 7.295 7.375 86,426 -0.01(-0.18%)
Mar 08, 2017 7.388 7.420 7.379 7.388 53,293 +0.04(+0.60%)
Mar 07, 2017 7.364 7.391 7.344 7.344 64,606 -0.01(-0.18%)
Mar 06, 2017 7.350 7.364 7.283 7.357 484,602 +0.01(+0.10%)
Mar 03, 2017 7.338 7.366 7.309 7.350 78,046 +0.00(+0.03%)
Mar 02, 2017 7.466 7.466 7.341 7.348 110,002 -0.11(-1.51%)
Mar 01, 2017 7.345 7.469 7.345 7.460 132,387 +0.22(+2.97%)
Feb 28, 2017 7.322 7.333 7.245 7.245 154,223 -0.10(-1.31%)
Feb 27, 2017 7.297 7.347 7.297 7.341 152,789 +0.05(+0.64%)
Feb 24, 2017 7.220 7.294 7.198 7.294 100,462 -0.01(-0.11%)
Feb 23, 2017 7.358 7.358 7.246 7.302 273,186 -0.07(-0.95%)
Feb 22, 2017 7.312 7.372 7.312 7.372 93,790 +0.03(+0.42%)
Feb 21, 2017 7.339 7.344 7.297 7.341 249,819 +0.08(+1.15%)
Feb 17, 2017 7.258 7.258 7.258 0 +0.04(+0.61%)
Feb 16, 2017 7.198 7.256 7.183 7.214 155,625 +0.03(+0.48%)
Feb 15, 2017 7.155 7.201 7.136 7.180 87,232 +0.07(+0.94%)
Feb 14, 2017 7.114 7.142 7.015 7.112 128,100 +0.03(+0.39%)
Feb 13, 2017 7.016 7.103 7.016 7.085 218,136 +0.08(+1.16%)
Feb 10, 2017 7.011 7.023 6.963 7.003 54,131 +0.03(+0.36%)
Feb 09, 2017 6.949 7.007 6.949 6.978 73,904 +0.03(+0.36%)
Feb 08, 2017 6.930 6.955 6.888 6.953 112,323 +0.06(+0.83%)
Feb 07, 2017 6.910 6.947 6.888 6.896 118,302 +0.05(+0.79%)
Feb 06, 2017 6.808 6.847 6.808 6.841 149,517 +0.03(+0.44%)
Feb 03, 2017 6.789 6.843 6.789 6.811 72,454 +0.08(+1.24%)
Feb 02, 2017 6.741 6.764 6.696 6.728 82,397 -0.01(-0.13%)
Feb 01, 2017 6.711 6.758 6.663 6.736 208,499 +0.20(+3.08%)
Jan 31, 2017 6.599 6.618 6.525 6.535 101,526 -0.11(-1.70%)
Jan 30, 2017 6.731 6.731 6.585 6.647 129,985 -0.14(-2.06%)
Jan 27, 2017 6.791 6.802 6.767 6.787 29,217 +0.06(+0.83%)
Jan 26, 2017 6.776 6.776 6.698 6.732 41,690 -0.00(-0.01%)
Jan 25, 2017 6.655 6.748 6.655 6.732 138,768 +0.15(+2.23%)
Jan 24, 2017 6.503 6.605 6.503 6.585 65,411 +0.13(+2.00%)
Jan 23, 2017 6.453 6.456 6.377 6.456 61,302 +0.03(+0.50%)
Jan 20, 2017 6.424 6.449 6.406 6.424 40,352 +0.02(+0.26%)
Jan 19, 2017 6.418 6.418 6.395 6.407 32,085 +0.01(+0.14%)
Jan 18, 2017 6.357 6.416 6.357 6.398 32,488 +0.04(+0.56%)
Jan 17, 2017 6.432 6.432 6.326 6.363 323,192 -0.06(-0.99%)
Jan 13, 2017 6.426 6.426 6.426 0 +0.05(+0.77%)
Jan 12, 2017 6.382 6.382 6.249 6.377 206,839 -0.04(-0.60%)
Jan 11, 2017 6.332 6.421 6.329 6.416 145,956 +0.07(+1.07%)
Jan 10, 2017 6.364 6.407 6.329 6.348 84,025 +0.01(+0.17%)
Jan 09, 2017 6.313 6.375 6.313 6.337 120,074 +0.03(+0.50%)
Jan 06, 2017 6.211 6.328 6.211 6.306 145,488 +0.12(+1.87%)
Jan 05, 2017 6.200 6.217 6.143 6.190 82,349 +0.01(+0.23%)
Jan 04, 2017 6.162 6.177 6.156 6.175 39,031 +0.07(+1.14%)
Jan 03, 2017 6.086 6.117 6.037 6.106 129,018 +0.09(+1.44%)
Dec 30, 2016 6.019 6.019 6.019 0 -0.12(-2.01%)
Dec 29, 2016 6.144 6.144 6.097 6.143 90,777 -0.02(-0.29%)
Dec 28, 2016 6.239 6.239 6.141 6.161 76,612 -0.12(-1.84%)
Dec 27, 2016 6.212 6.329 6.212 6.276 93,823 +0.07(+1.17%)
Dec 23, 2016 6.203 6.203 6.203 0 +0.01(+0.23%)
Dec 22, 2016 6.270 6.270 6.189 6.189 29,748 -0.07(-1.18%)
Dec 21, 2016 6.241 6.263 6.235 6.263 22,706 -0.00(-0.03%)
Dec 20, 2016 6.300 6.303 6.263 6.265 94,377 +0.02(+0.39%)
Dec 19, 2016 6.164 6.291 6.164 6.240 123,778 +0.10(+1.60%)
Dec 16, 2016 6.249 6.266 6.126 6.142 117,895 -0.11(-1.81%)
Dec 15, 2016 6.222 6.300 6.222 6.255 78,741 +0.04(+0.62%)
Dec 14, 2016 6.229 6.284 6.178 6.217 163,995 -0.03(-0.47%)
Dec 13, 2016 6.203 6.316 6.203 6.246 128,550 +0.20(+3.37%)
Dec 12, 2016 6.079 6.100 6.036 6.043 87,139 -0.08(-1.35%)
Dec 09, 2016 6.072 6.135 6.072 6.125 143,492 +0.07(+1.22%)
Dec 08, 2016 5.969 6.100 5.969 6.051 171,072 +0.06(+1.01%)
Dec 07, 2016 5.799 5.990 5.781 5.990 200,135 +0.21(+3.67%)
Dec 06, 2016 5.769 5.798 5.726 5.778 126,760 +0.03(+0.55%)
Dec 05, 2016 5.690 5.772 5.690 5.747 56,610 +0.09(+1.67%)
Dec 02, 2016 5.594 5.656 5.570 5.652 38,282 +0.04(+0.77%)
Dec 01, 2016 5.891 5.891 5.559 5.609 583,351 -0.29(-4.84%)
Nov 30, 2016 6.049 6.049 5.894 5.894 50,017 -0.12(-1.96%)
Nov 29, 2016 5.993 6.066 5.961 6.012 83,142 +0.00(+0.06%)
Nov 28, 2016 5.984 6.072 5.979 6.008 1,097,889 +0.05(+0.82%)
Nov 23, 2016 5.959 1,934 -0.05(-0.91%)
Nov 22, 2016 6.023 6.047 6.009 6.014 130,564 +0.02(+0.27%)
Nov 21, 2016 5.956 5.998 5.916 5.998 102,598 +0.12(+1.96%)
Nov 18, 2016 5.934 5.934 5.869 5.883 54,176 +0.01(+0.18%)
Nov 17, 2016 5.819 5.896 5.819 5.872 114,203 +0.04(+0.75%)
Nov 16, 2016 5.739 5.833 5.710 5.828 45,552 +0.10(+1.77%)
Nov 15, 2016 5.729 5.779 5.646 5.727 322,737 +0.18(+3.25%)
Nov 14, 2016 5.713 5.713 5.498 5.547 269,818 -0.17(-2.99%)
Nov 11, 2016 5.614 5.727 5.614 5.718 166,107 +0.09(+1.69%)
Nov 10, 2016 5.859 5.884 5.460 5.623 408,329 -0.23(-3.93%)
Nov 09, 2016 5.596 5.853 5.596 5.853 241,593 -0.00(-0.01%)
Nov 08, 2016 5.773 5.897 5.773 5.854 131,838 +0.06(+1.03%)
Nov 07, 2016 5.695 5.809 5.695 5.794 259,469 +0.26(+4.74%)
Nov 04, 2016 5.565 5.612 5.528 5.532 152,857 -0.03(-0.62%)
Nov 03, 2016 5.650 5.652 5.559 5.567 100,631 -0.12(-2.04%)
Nov 02, 2016 5.753 5.781 5.664 5.683 102,163 -0.08(-1.39%)
Nov 01, 2016 5.876 5.876 5.700 5.763 108,368 -0.11(-1.81%)
Oct 31, 2016 5.879 5.903 5.864 5.869 151,213 +0.02(+0.34%)
Oct 28, 2016 5.917 5.987 5.849 5.849 83,964 -0.02(-0.26%)
Oct 27, 2016 5.948 5.951 5.864 5.864 26,596 -0.04(-0.75%)
Oct 26, 2016 5.887 5.968 5.869 5.909 92,556 -0.09(-1.46%)
Oct 25, 2016 6.026 6.038 5.979 5.996 37,315 -0.05(-0.78%)
Oct 24, 2016 5.940 6.043 5.940 6.043 57,835 +0.16(+2.64%)
Oct 21, 2016 5.858 5.887 5.818 5.887 25,016 +0.05(+0.93%)
Oct 20, 2016 5.869 5.869 5.769 5.833 80,611 -0.03(-0.43%)
Oct 19, 2016 5.848 5.867 5.840 5.859 45,165 +0.00(+0.01%)
Oct 18, 2016 5.866 5.899 5.858 5.858 40,587 +0.07(+1.29%)
Oct 17, 2016 5.793 5.807 5.780 5.784 38,105 -0.03(-0.45%)
Oct 14, 2016 5.864 5.864 5.810 5.810 15,280 +0.04(+0.63%)
Oct 13, 2016 5.758 5.781 5.656 5.773 99,148 -0.07(-1.19%)
Oct 12, 2016 5.770 5.863 5.763 5.843 48,470 -0.01(-0.15%)
Oct 11, 2016 5.983 5.983 5.802 5.852 59,882 -0.14(-2.33%)
Oct 10, 2016 5.964 6.024 5.964 5.992 137,060 +0.07(+1.24%)
Oct 07, 2016 5.944 5.953 5.886 5.918 81,788 -0.02(-0.39%)
Oct 06, 2016 5.897 5.942 5.869 5.942 50,759 -0.00(-0.00%)
Oct 05, 2016 5.878 5.942 5.878 5.942 36,058 +0.08(+1.37%)
Oct 04, 2016 5.894 5.928 5.827 5.861 56,207 -0.01(-0.22%)
Oct 03, 2016 5.899 5.899 5.848 5.874 47,599 -0.05(-0.80%)
Sep 30, 2016 5.871 5.945 5.871 5.922 60,349 +0.07(+1.25%)
Sep 29, 2016 5.880 5.894 5.802 5.848 21,277 -0.04(-0.64%)
Sep 28, 2016 5.866 5.886 5.866 5.886 11,347 +0.01(+0.22%)
Sep 27, 2016 5.790 5.873 5.790 5.873 20,696 +0.12(+2.15%)
Sep 26, 2016 5.812 5.812 5.726 5.750 69,473 -0.10(-1.69%)
Sep 23, 2016 5.939 5.939 5.805 5.849 34,914 -0.09(-1.55%)
Sep 22, 2016 5.900 5.954 5.900 5.941 123,585 +0.06(+1.09%)
Sep 21, 2016 5.824 5.877 5.763 5.877 60,043 +0.13(+2.21%)
Sep 20, 2016 5.776 5.792 5.729 5.750 28,015 -0.01(-0.10%)
Sep 19, 2016 5.796 5.867 5.755 5.756 112,140 -0.03(-0.45%)
Sep 16, 2016 5.819 5.819 5.745 5.782 112,753 -0.03(-0.52%)
Sep 15, 2016 5.639 5.826 5.639 5.812 121,280 +0.23(+4.18%)
Sep 14, 2016 5.574 5.666 5.568 5.579 102,130 +0.03(+0.52%)
Sep 13, 2016 5.560 5.601 5.512 5.551 53,741 -0.07(-1.20%)
Sep 12, 2016 5.370 5.618 5.354 5.618 256,519 +0.17(+3.19%)
Sep 09, 2016 5.638 5.642 5.442 5.444 303,893 -0.26(-4.50%)
Sep 08, 2016 5.754 5.754 5.695 5.701 61,027 -0.11(-1.97%)
Sep 07, 2016 5.814 5.838 5.760 5.816 415,438 +0.02(+0.34%)
Sep 06, 2016 5.775 5.796 5.735 5.796 278,683 +0.06(+1.06%)
Sep 02, 2016 5.724 5.735 5.735 5.735 66,088 +0.04(+0.77%)
Sep 01, 2016 5.641 5.701 5.615 5.691 79,757 +0.03(+0.51%)
Aug 31, 2016 5.658 5.664 5.643 5.662 29,546 +0.00(+0.01%)
Aug 30, 2016 5.731 5.731 5.630 5.662 333,955 -0.04(-0.78%)
Aug 29, 2016 5.703 5.742 5.703 5.706 117,556 +0.04(+0.77%)
Aug 26, 2016 5.675 5.750 5.628 5.663 35,155 -0.00(-0.02%)
Aug 25, 2016 5.591 5.678 5.591 5.664 66,120 +0.04(+0.66%)
Aug 24, 2016 5.694 5.694 5.618 5.627 84,770 -0.07(-1.26%)
Aug 23, 2016 5.671 5.740 5.671 5.699 184,338 +0.05(+0.93%)
Aug 22, 2016 5.625 5.676 5.608 5.646 238,740 -0.03(-0.57%)
Aug 19, 2016 5.633 5.694 5.633 5.678 48,679 +0.04(+0.69%)
Aug 18, 2016 5.616 5.652 5.616 5.639 316,966 +0.00(+0.09%)
Aug 17, 2016 5.636 5.656 5.564 5.634 217,366 -0.02(-0.36%)
Aug 16, 2016 5.750 5.750 5.654 5.655 47,793 -0.06(-1.03%)
Aug 15, 2016 5.646 5.726 5.646 5.714 47,777 +0.08(+1.35%)
Aug 12, 2016 5.629 5.641 5.618 5.638 68,312 -0.02(-0.31%)
Aug 11, 2016 5.664 5.676 5.617 5.655 250,362 +0.05(+0.80%)
Aug 10, 2016 5.626 5.644 5.586 5.610 110,512 -0.04(-0.63%)
Aug 09, 2016 5.645 5.676 5.639 5.645 62,896 +0.02(+0.32%)
Aug 08, 2016 5.639 5.639 5.607 5.627 163,093 +0.00(+0.04%)
Aug 05, 2016 5.522 5.636 5.522 5.625 397,046 +0.13(+2.30%)
Aug 04, 2016 5.474 5.508 5.438 5.498 211,176 +0.07(+1.36%)
Aug 03, 2016 5.397 5.425 5.395 5.425 28,498 +0.04(+0.81%)
Aug 02, 2016 5.439 5.450 5.319 5.381 287,162 -0.08(-1.51%)
Aug 01, 2016 5.453 5.491 5.414 5.464 242,254 +0.03(+0.56%)
Jul 29, 2016 5.462 5.462 5.405 5.433 99,293 +0.03(+0.51%)
Jul 28, 2016 5.410 5.413 5.369 5.405 75,389 +0.05(+0.99%)
Jul 27, 2016 5.353 5.397 5.328 5.353 133,466 +0.08(+1.54%)
Jul 26, 2016 5.225 5.293 5.225 5.271 228,246 +0.07(+1.43%)
Jul 25, 2016 5.191 5.216 5.183 5.197 87,446 -0.02(-0.38%)
Jul 22, 2016 5.139 5.221 5.139 5.217 57,835 +0.06(+1.17%)
Jul 21, 2016 5.270 5.270 5.143 5.157 309,358 -0.08(-1.52%)
Jul 20, 2016 5.127 5.240 5.127 5.236 1,117,812 +0.17(+3.34%)
Jul 19, 2016 5.065 5.094 5.056 5.067 791,964 -0.03(-0.51%)
Jul 18, 2016 4.993 5.097 4.993 5.093 191,188 +0.09(+1.83%)
Jul 15, 2016 5.035 5.042 4.981 5.002 195,927 -0.02(-0.47%)
Jul 14, 2016 4.976 5.033 4.976 5.025 296,124 +0.09(+1.82%)
Jul 13, 2016 4.961 4.982 4.935 4.935 188,642 -0.02(-0.36%)
Jul 12, 2016 4.902 4.969 4.902 4.953 368,950 +0.09(+1.80%)
Jul 11, 2016 4.831 4.886 4.831 4.866 551,644 +0.07(+1.50%)
Jul 08, 2016 4.689 4.803 4.637 4.794 1,435,472 +0.16(+3.38%)
Jul 07, 2016 4.614 4.684 4.613 4.637 75,566 +0.03(+0.58%)
Jul 06, 2016 4.501 4.617 4.467 4.610 160,627 +0.06(+1.25%)
Jul 05, 2016 4.591 4.591 4.510 4.553 166,268 -0.09(-1.96%)
Jul 01, 2016 4.621 4.644 4.644 4.644 222,443 +0.02(+0.36%)
Jun 30, 2016 4.548 4.627 4.528 4.627 115,735 +0.12(+2.77%)
Jun 29, 2016 4.438 4.515 4.428 4.503 279,376 +0.16(+3.66%)
Jun 28, 2016 4.279 4.344 4.273 4.344 264,337 +0.16(+3.83%)
Jun 27, 2016 4.349 4.349 4.152 4.184 641,782 -0.21(-4.85%)
Jun 24, 2016 4.492 4.606 4.380 4.397 765,497 -0.42(-8.72%)
Jun 23, 2016 4.774 4.817 4.721 4.817 110,673 +0.15(+3.27%)
Jun 22, 2016 4.727 4.774 4.665 4.665 125,793 -0.04(-0.89%)
Jun 21, 2016 4.689 4.722 4.689 4.707 94,925 +0.06(+1.29%)
Jun 20, 2016 4.673 4.735 4.647 4.647 116,620 +0.05(+1.15%)
Jun 17, 2016 4.671 4.671 4.570 4.594 196,142 -0.09(-1.89%)
Jun 16, 2016 4.678 4.695 4.557 4.683 130,589 +0.02(+0.35%)
Jun 15, 2016 4.698 4.750 4.666 4.666 140,186 -0.03(-0.57%)
Jun 14, 2016 4.654 4.721 4.633 4.693 191,190 +0.00(+0.11%)
Jun 13, 2016 4.782 4.782 4.674 4.688 270,292 -0.10(-2.03%)
Jun 10, 2016 4.860 4.860 4.765 4.785 260,904 -0.11(-2.30%)
Jun 09, 2016 4.905 4.911 4.851 4.898 169,253 +0.00(+0.01%)
Jun 08, 2016 4.884 4.914 4.863 4.898 265,211 +0.03(+0.69%)
Jun 07, 2016 4.910 4.910 4.864 4.864 372,912 +0.02(+0.40%)
Jun 06, 2016 4.835 4.879 4.827 4.845 547,359 +0.04(+0.73%)
Jun 03, 2016 4.896 4.896 4.773 4.810 1,633,964 -0.03(-0.64%)
Jun 02, 2016 4.854 4.854 4.782 4.841 96,006 -0.04(-0.85%)
Jun 01, 2016 4.850 4.882 4.850 4.882 32,276 +0.00(+0.03%)
May 31, 2016 4.856 4.881 4.823 4.881 47,793 +0.03(+0.63%)
May 27, 2016 4.851 4.851 4.851 4.851 32,260 +0.03(+0.58%)
May 26, 2016 4.809 4.823 4.772 4.823 92,280 +0.05(+0.96%)
May 25, 2016 4.781 4.812 4.759 4.777 88,473 +0.09(+1.82%)
May 24, 2016 4.637 4.709 4.635 4.691 223,482 +0.14(+3.06%)
May 23, 2016 4.526 4.552 4.523 4.552 76,908 +0.04(+0.96%)
May 20, 2016 4.464 4.537 4.464 4.508 62,617 +0.11(+2.41%)
May 19, 2016 4.409 4.426 4.350 4.402 79,956 -0.03(-0.71%)
May 18, 2016 4.362 4.490 4.362 4.434 63,762 +0.05(+1.12%)
May 17, 2016 4.469 4.469 4.383 4.385 60,858 -0.11(-2.51%)
May 16, 2016 4.373 4.512 4.373 4.498 43,841 +0.14(+3.25%)
May 13, 2016 4.363 4.406 4.343 4.356 74,085 -0.02(-0.39%)
May 12, 2016 4.433 4.433 4.309 4.373 97,167 -0.06(-1.28%)
May 11, 2016 4.515 4.515 4.430 4.430 30,050 -0.04(-0.89%)
May 10, 2016 4.379 4.470 4.379 4.470 80,215 +0.09(+2.07%)
May 09, 2016 4.343 4.409 4.343 4.379 304,988 +0.02(+0.46%)
May 06, 2016 4.270 4.360 4.267 4.360 156,575 +0.04(+1.01%)
May 05, 2016 4.319 4.350 4.295 4.316 48,825 +0.01(+0.23%)
May 04, 2016 4.320 4.332 4.292 4.306 84,812 -0.05(-1.08%)
May 03, 2016 4.362 4.387 4.327 4.353 270,356 -0.07(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.