Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Consumer Goods 2X ETF (NY: UGE )

18.22 -0.15 (-0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.201 1.224 1.190 1.206 451,638 +0.02(+1.34%)
Apr 29, 2009 1.189 1.214 1.189 1.190 436,847 +0.02(+1.58%)
Apr 28, 2009 1.170 1.183 1.168 1.171 680,943 +0.01(+0.62%)
Apr 27, 2009 1.155 1.188 1.155 1.164 117,716 +0.00(+0.26%)
Apr 24, 2009 1.145 1.180 1.145 1.161 344,143 +0.02(+2.06%)
Apr 23, 2009 1.142 1.142 1.108 1.138 251,121 -0.00(-0.30%)
Apr 22, 2009 1.126 1.174 1.126 1.141 391,155 -0.01(-0.56%)
Apr 21, 2009 1.136 1.154 1.126 1.148 217,341 +0.01(+0.76%)
Apr 20, 2009 1.160 1.176 1.126 1.139 479,555 -0.06(-4.87%)
Apr 17, 2009 1.185 1.208 1.179 1.197 100,126 +0.02(+1.80%)
Apr 16, 2009 1.142 1.182 1.138 1.176 194,574 +0.05(+4.61%)
Apr 15, 2009 1.113 1.139 1.101 1.124 225,396 +0.02(+1.96%)
Apr 14, 2009 1.109 1.109 1.093 1.103 149,278 -0.03(-3.03%)
Apr 13, 2009 1.136 1.143 1.125 1.137 608,972 -0.01(-0.79%)
Apr 09, 2009 1.167 1.167 1.140 1.146 306,084 +0.03(+2.85%)
Apr 08, 2009 1.103 1.114 1.097 1.114 27,071 +0.01(+1.24%)
Apr 07, 2009 1.107 1.119 1.092 1.101 213,960 -0.03(-3.07%)
Apr 06, 2009 1.126 1.137 1.113 1.135 933,359 -0.00(-0.17%)
Apr 03, 2009 1.122 1.137 1.112 1.137 938,958 +0.01(+0.87%)
Apr 02, 2009 1.117 1.159 1.107 1.128 2,131,363 +0.05(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.