Indicators

Ultra Consumer Goods 2X ETF (NY: UGE )

17.68 +0.06 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.18	10.18	10.18	10.18	2,323	-0.07(-0.71%)
Apr 27, 2017	10.30	10.30	10.25	10.25	3,846	-0.03(-0.32%)
Apr 26, 2017	10.64	10.64	10.25	10.29	4,259	-0.13(-1.23%)
Apr 25, 2017	10.42	10.45	10.36	10.41	10,306	+0.12(+1.18%)
Apr 24, 2017	10.22	10.29	10.22	10.29	9,848	+0.19(+1.90%)
Apr 21, 2017	10.14	10.14	10.10	10.10	4,006	-0.16(-1.58%)
Apr 20, 2017	10.21	10.26	10.21	10.26	9,326	+0.09(+0.91%)
Apr 19, 2017	10.27	10.27	10.17	10.17	6,557	-0.05(-0.46%)
Apr 18, 2017	10.24	10.30	10.22	10.22	4,557	+0.02(+0.21%)
Apr 17, 2017	10.07	10.23	10.07	10.20	9,940	+0.13(+1.27%)
Apr 13, 2017	10.07	10.07	10.07	10.07	1,073	-0.08(-0.79%)
Apr 10, 2017				10.15	378	+0.07(+0.68%)
Apr 06, 2017				10.08	122	+0.08(+0.84%)
Apr 05, 2017	10.11	10.11	9.995	9.995	3,206	-0.08(-0.84%)
Apr 04, 2017	10.08	10.08	10.08	10.08	2,563	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.